|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19549 |
|
93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
413'0 |
410'0 |
412'4 |
1'6 |
|
|
Mar
|
427'0 |
424'0 |
426'2 |
1'4 |
|
|
May
|
435'4 |
432'2 |
434'6 |
1'4 |
|
|
Jul
|
440'2 |
437'0 |
439'6 |
2'0 |
|
|
Sep
|
434'6 |
432'2 |
434'2 |
1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
980'0 |
974'0 |
978'2 |
4'2 |
|
|
Jan
|
991'4 |
985'0 |
989'0 |
3'0 |
|
|
Mar
|
1003'6 |
997'4 |
1002'0 |
3'6 |
|
|
May
|
1019'2 |
1013'0 |
1017'4 |
3'6 |
|
|
Jul
|
1030'2 |
1024'6 |
1028'6 |
3'2 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
3066 |
3038 |
3039 |
- 9 |
|
|
Jan
|
3070 |
3046 |
3047 |
- 3 |
|
|
Mar
|
3083 |
3067 |
3067 |
- 3 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
562'4 |
558'0 |
560'6 |
2'0 |
|
|
Mar
|
582'6 |
578'6 |
581'2 |
1'6 |
|
|
May
|
594'0 |
591'2 |
592'6 |
1'6 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
80.825 |
79.200 |
80.575 |
0.950 |
|
|
Feb
|
84.300 |
83.175 |
84.050 |
0.800 |
|
|
Apr
|
87.150 |
86.450 |
86.950 |
0.475 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.175 |
189.000 |
190.175 |
0.475 |
|
|
Dec
|
189.425 |
188.450 |
189.300 |
0.125 |
|
|
Feb
|
190.150 |
189.350 |
190.000 |
0.175 |
|
|
|
|
|
|
|