|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17699 |
|
123 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
455'0 |
451'0 |
455'0 |
3'0 |
|
|
Jul
|
463'2 |
459'0 |
462'6 |
3'0 |
|
|
Sep
|
470'0 |
466'2 |
469'6 |
2'6 |
|
|
Dec
|
482'2 |
478'6 |
482'2 |
2'6 |
|
|
Mar
|
494'4 |
491'2 |
494'4 |
2'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1193'0 |
1193'0 |
1193'0 |
3'0 |
|
|
Jul
|
1207'2 |
1197'6 |
1205'4 |
6'4 |
|
|
Aug
|
1207'0 |
1198'0 |
1205'6 |
6'2 |
|
|
Sep
|
1192'2 |
1183'4 |
1190'0 |
4'2 |
|
|
Nov
|
1194'2 |
1185'4 |
1193'0 |
5'2 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3675 |
3603 |
3675 |
104 |
|
|
Jul
|
3733 |
3648 |
3714 |
65 |
|
|
Aug
|
3714 |
3646 |
3700 |
59 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
611'6 |
603'0 |
611'0 |
6'6 |
|
|
Sep
|
631'6 |
623'2 |
631'0 |
6'6 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
93.125 |
92.450 |
93.025 |
0.050 |
|
|
Jun
|
100.675 |
99.375 |
99.725 |
- 0.500 |
|
|
Jul
|
104.175 |
102.900 |
103.375 |
- 0.100 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
178.000 |
176.450 |
176.800 |
2.950 |
|
|
Aug
|
175.275 |
173.450 |
173.800 |
2.850 |
|
|
Oct
|
178.875 |
177.100 |
177.275 |
2.525 |
|
|
|
|
|
|
|