Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 24) 455'4 3'4 CORN (Jul 24) 463'6 4'0 CORN (Sep 24) 470'6 3'6 CORN (Dec 24) 483'0 3'4 CORN (Mar 25) 495'2 3'0 SOYBEANS (May 24) 1202'0 12'0 SOYBEANS (Jul 24) 1206'6 7'6 SOYBEANS (Aug 24) 1207'4 8'0 SOYBEANS (Sep 24) 1191'6 6'0 SOYBEANS (Nov 24) 1193'4 5'6 SOYBEAN MEAL (May 24) 3675 104 SOYBEAN MEAL (Jul 24) 3691 42 SOYBEAN MEAL (Aug 24) 3681 40 WHEAT (May 24) 580'6 0'0 WHEAT (Jul 24) 616'6 12'4 WHEAT (Sep 24) 636'4 12'2 LEAN HOGS (May 24) 93.025 0.050 LEAN HOGS (Jun 24) 99.725 - 0.500 LEAN HOGS (Jul 24) 103.375 - 0.100 LIVE CATTLE (Jun 24) 176.800 2.950 LIVE CATTLE (Aug 24) 173.800 2.850 LIVE CATTLE (Oct 24) 177.275 2.525
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
451'2
455'4
451'0
455'4
3'4
452'0
05:34A
Jul 24
459'4
464'4
459'0
463'6
4'0
459'6
05:36A
Sep 24
467'0
471'2
466'2
470'6
3'6
467'0
05:35A
Dec 24
479'2
483'4
478'6
483'0
3'4
479'4
05:35A
Mar 25
491'6
495'4
491'2
495'2
3'0
492'2
05:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1193'0
1202'0
1193'0
1202'0
12'0
1190'0
05:35A
Jul 24
1198'2
1212'4
1197'6
1206'6
7'6
1199'0
05:35A
Aug 24
1198'6
1212'4
1198'0
1207'4
8'0
1199'4
05:35A
Sep 24
1183'4
1196'4
1183'4
1191'6
6'0
1185'6
05:35A
Nov 24
1186'4
1198'2
1185'4
1193'4
5'6
1187'6
05:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3603
3675
3603
3675
104
3571
05:33A
Jul 24
3649
3748
3648
3691
42
3649
05:35A
Aug 24
3650
3730
3646
3681
40
3641
05:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
580'6
0'0
586'4
05:35A
Jul 24
603'2
619'0
603'0
616'6
12'4
604'2
05:35A
Sep 24
623'4
639'0
623'2
636'4
12'2
624'2
05:35A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
92.775
93.125
92.450
93.025
0.050
93.075s
05/02
Jun 24
100.050
100.675
99.375
99.725
- 0.500
99.925s
05/02
Jul 24
103.425
104.175
102.900
103.375
- 0.100
103.525s
05/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
177.150
178.000
176.450
176.800
2.950
176.800s
05/02
Aug 24
174.800
175.275
173.450
173.800
2.850
173.950s
05/02
Oct 24
178.000
178.875
177.100
177.275
2.525
177.375s
05/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
17699
123
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
41 o F
Feels Like:
41 o F
Humid:
97 %
Dew Pt:
40 o F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:09
Sunset:
8:17
As reported at Perry, IA at 5:00 AM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 72 °F Low: 41 °F Precip: 25 %
High: 64 °F Low: 50 °F Precip: 80 %
High: 69 °F Low: 41 °F Precip: 0 %
High: 78 °F Low: 50 °F Precip: 70 %
High: 76 °F Low: 56 °F Precip: 70 %
View complete Local Weather
My Market Watch
Commodities
@C4K
455'4
3'4
@S4K
1202'0
12'0
@W4K
580'6
0'0
@O4K
380'0
0'0
Stocks
MSFT
397.8400
2.9000
WMT
59.7100
0.8600
XOM
116.2400
0.2100
TWX