Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 25) 458'4 -6'6 3/25/25   1:19 PM CST
  • CORN (Jul 25) 466'0 -6'6 3/25/25   1:19 PM CST
  • CORN (Sep 25) 442'0 -3'0 3/25/25   1:19 PM CST
  • CORN (Dec 25) 448'6 -2'4 3/25/25   1:19 PM CST
  • CORN (Mar 26) 462'2 -2'0 3/25/25   1:19 PM CST
  • SOYBEANS (May 25) 1002'2 -5'4 3/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1016'0 -4'0 3/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1013'4 -2'6 3/25/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1002'2 -0'4 3/25/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1007'2 0'0 3/25/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 2953 - 25 3/25/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3031 - 20 3/25/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3052 - 17 3/25/25   1:19 PM CST
  • WHEAT (May 25) 543'6 -5'0 3/25/25   1:19 PM CST
  • WHEAT (Jul 25) 560'2 -5'4 3/25/25   1:19 PM CST
  • WHEAT (Sep 25) 576'6 -5'4 3/25/25   1:19 PM CST
  • LEAN HOGS (Apr 25) 86.600 0.950 3/25/25   1:04 PM CST
  • LEAN HOGS (May 25) 88.975 0.500 3/25/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 96.300 0.450 3/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 206.600 0.475 3/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 202.575 0.175 3/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 199.000 - 0.175 3/25/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'6 457'0 458'4 -6'6 457'6s 03:53P Chart for @C5K Options for @C5K
Jul 25 471'4 472'0 464'6 466'0 -6'6 465'2s 03:56P Chart for @C5N Options for @C5N
Sep 25 445'0 445'0 440'0 442'0 -3'0 442'0s 02:30P Chart for @C5U Options for @C5U
Dec 25 450'6 451'4 447'2 448'6 -2'4 449'0s 03:09P Chart for @C5Z Options for @C5Z
Mar 26 463'4 464'0 460'4 462'2 -2'0 462'0s 03:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1007'0 1007'6 998'2 1002'2 -5'4 1001'6s 03:49P Chart for @S5K Options for @S5K
Jul 25 1019'4 1020'4 1012'0 1016'0 -4'0 1015'4s 03:21P Chart for @S5N Options for @S5N
Aug 25 1015'2 1016'2 1008'4 1013'4 -2'6 1012'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1003'0 1004'0 997'0 1002'2 -0'4 1001'4s 02:30P Chart for @S5U Options for @S5U
Nov 25 1007'2 1008'6 1001'6 1007'2 0'0 1006'4s 01:30P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2973 2981 2943 2953 - 25 2951s 03:54P Chart for @SM5K Options for @SM5K
Jul 25 3044 3053 3022 3031 - 20 3029s 03:54P Chart for @SM5N Options for @SM5N
Aug 25 3063 3070 3043 3052 - 17 3051s 03:50P Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 549'4 541'0 543'6 -5'0 543'2s 03:24P Chart for @W5K Options for @W5K
Jul 25 565'2 566'2 557'4 560'2 -5'4 559'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 581'2 582'6 574'2 576'6 -5'4 576'4s 01:30P Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.300 87.100 86.300 86.600 0.950 86.650s 02:30P Chart for @HE5J Options for @HE5J
May 25 89.150 90.450 88.950 88.975 0.500 89.050s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 96.075 98.550 96.050 96.300 0.450 96.250s 01:05P Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Holds Separate Russia, Ukraine Talks03/25 06:09
Trump Officials Texted Yemen War Plans 03/25 06:19
Intelligence Officials to Brief Senate 03/25 06:02
S Africa Pres: Musk Has False Narrative03/25 06:13
Admin Invokes Privilege in Deportations03/25 06:17
Huckabee to Face Senators Amid Gaza War03/25 06:08
UN to Reduce Staff in Gaza 03/25 06:12
Financial Markets 03/25 15:27

Indexes
Index Last Chg
NYSE Composite 19678 03/25/2025   11:10 AM CST - 26
 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 25    
Price as of 03/25/25 04:25PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 7:34
As reported at Perry, IA at 4:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 59°F
Low: 36°F
Precip: 0%		 High: 67°F
Low: 31°F
Precip: 0%		 High: 66°F
Low: 43°F
Precip: 80%		 High: 82°F
Low: 52°F
Precip: 44%		 High: 66°F
Low: 47°F
Precip: 80%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5K 458'4 -6'6
@S5K 1002'2 -5'4
@W5K 543'6 -5'0
@O5K 367'4 -6'0
Stocks
MSFT 395.1600 2.0800
WMT 84.760000 -2.730000
XOM 116.5900 0.7900
TWX


DTN Market Matters Blog
Editorial Staff
Far Upper Mississippi River Now Open for Business
Monday, March 24, 2025 8:39AM CDT
Every spring, the shipping season in St. Paul, Minnesota begins when the first tow pushing barges makes it through Lake Pepin and eventually locks through Hastings, Minnesota, at Lock and Dam No. 2.
DTN Weekly DDG Price Steady on Average
Friday, March 21, 2025 11:05AM CDT
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Monday, March 17, 2025 8:43AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN