Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 25) 421'0 3'0 CORN (Sep 25) 409'0 -2'2 CORN (Dec 25) 425'4 -1'4 CORN (Mar 26) 441'4 -1'2 CORN (May 26) 451'4 -1'0 SOYBEANS (Jul 25) 1025'2 -3'4 SOYBEANS (Aug 25) 1030'4 -3'4 SOYBEANS (Sep 25) 1018'4 1'0 SOYBEANS (Nov 25) 1027'4 2'2 SOYBEANS (Jan 26) 1042'6 2'4 SOYBEAN MEAL (Jul 25) 2715 2 SOYBEAN MEAL (Aug 25) 2761 2 SOYBEAN MEAL (Sep 25) 2801 2 WHEAT (Jul 25) 529'2 4'0 WHEAT (Sep 25) 537'4 -2'4 WHEAT (Dec 25) 559'0 -3'0 LEAN HOGS (Jul 25) 109.950 - 3.150 LEAN HOGS (Aug 25) 107.300 - 2.775 LEAN HOGS (Oct 25) 92.225 -2.225 LIVE CATTLE (Jun 25) 225.875 1.125 LIVE CATTLE (Aug 25) 213.975 0.575 LIVE CATTLE (Oct 25) 210.300 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 02:33P Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 03:46P Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 03:38P Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 03:27P May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 03:43P Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 03:22P Jan 26 1040'4 1053'0 1034'0 1042'6 2'4 1042'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2711 2735 2695 2715 2 2713s 01:30P Aug 25 2752 2780 2738 2761 2 2758s 03:39P Sep 25 2790 2820 2779 2801 2 2799s 03:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 03:10P Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 01:05P Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 01:05P Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Debate Underway on Trump's Big Bill 06/30 06:05
	Canada PM: Trade Talks Resume With US 06/30 06:14
	CBO: GOP Tax Bill Would Add $3.3T Debt 06/30 06:00
	Trump Not Planning to Extend Tariffs 06/30 06:09
	Iranians Arrested in Deportation Drive 06/30 06:13
	Israeli Settlers Rampage at Base 06/30 06:03
	Floridians Oppose 'Alligator Alcatraz' 06/30 06:08
	Financial Markets 06/30 09:44

	Indexes
	Index Last Chg NYSE Composite 20429 91
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 25
	Price as of 06/30/25 03:58PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 62% Dew Pt: 68oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:55 As reported at Perry, IA at 3:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 65°F Precip: 24% High: 84°F Low: 60°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 89°F Low: 66°F Precip: 40% High: 90°F Low: 70°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5N 421'0 3'0 @S5N 1025'2 -3'4 @W5N 529'2 4'0 @O5N 385'4 1'4 Stocks MSFT 497.4100 1.4700 WMT 97.780000 0.510000 XOM 107.8000 - 1.5800 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, June 27, 2025 11:26AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. How Much Weather-Related Damage Has Affected US Winter Wheat? Monday, June 23, 2025 7:38AM CDT DTN Weekly Average DDG Price Steady Friday, June 20, 2025 11:30AM CDT [Read and Comment on Full Blog]