Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'4 464'4 464'6 457'0 458'4 -6'6 1:19P Mar 25
CORN  Jul 25 @C5N 472'0 471'4 472'0 464'6 466'0 -6'6 1:19P Mar 25
CORN  Sep 25 @C5U 445'0 445'0 445'0 440'0 442'0 -3'0 1:19P Mar 25
CORN  Dec 25 @C5Z 451'4 450'6 451'4 447'2 448'6 -2'4 1:19P Mar 25
CORN  Mar 26 @C6H 464'0 463'4 464'0 460'4 462'2 -2'0 1:19P Mar 25
SOYBEANS  May 25 @S5K 1007'2 1007'0 1007'6 998'2 1002'2 -5'4 1:19P Mar 25
SOYBEANS  Jul 25 @S5N 1019'4 1019'4 1020'4 1012'0 1016'0 -4'0 1:19P Mar 25
SOYBEANS  Aug 25 @S5Q 1015'2 1015'2 1016'2 1008'4 1013'4 -2'6 1:19P Mar 25
SOYBEANS  Sep 25 @S5U 1002'0 1003'0 1004'0 997'0 1002'2 -0'4 1:18P Mar 25
SOYBEANS  Nov 25 @S5X 1006'4 1007'2 1008'6 1001'6 1007'2 0'0 1:19P Mar 25
SOYBEAN MEAL  May 25 @SM5K 2976 2973 2981 2943 2953 - 25 1:19P Mar 25
SOYBEAN MEAL  Jul 25 @SM5N 3049 3044 3053 3022 3031 - 20 1:19P Mar 25
SOYBEAN MEAL  Aug 25 @SM5Q 3068 3063 3070 3043 3052 - 17 1:19P Mar 25
WHEAT  May 25 @W5K 548'2 548'0 549'4 541'0 543'6 -5'0 1:19P Mar 25
WHEAT  Jul 25 @W5N 565'2 565'2 566'2 557'4 560'2 -5'4 1:19P Mar 25
WHEAT  Sep 25 @W5U 582'0 581'2 582'6 574'2 576'6 -5'4 1:19P Mar 25
LEAN HOGS  Apr 25 @HE5J 85.700 86.300 87.100 86.300 86.600 0.950 1:04P Mar 25
LEAN HOGS  May 25 @HE5K 88.550 89.150 90.450 88.950 88.975 0.500 1:00P Mar 25
LEAN HOGS  Jun 25 @HE5M 95.800 96.075 98.550 96.050 96.300 0.450 1:04P Mar 25
LIVE CATTLE  Apr 25 @LE5J 205.900 205.925 207.025 203.775 206.600 0.475 1:04P Mar 25
LIVE CATTLE  Jun 25 @LE5M 202.150 202.025 203.450 199.600 202.575 0.175 1:04P Mar 25
LIVE CATTLE  Aug 25 @LE5Q 199.050 198.975 200.075 196.250 199.000 - 0.175 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'4
Change:  -6'6
Bid:  458'6
Ask:  458'6
Today's High:  464'6
Today's Low:  457'0
Volume:  133,093
Open:  464'4
Settle:  457'6s
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN