Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 452'0 451'2 455'0 451'0 455'0 3'0 1:35A May 03
CORN  Jul 24 @C4N 459'6 459'4 464'0 459'0 462'4 2'6 3:47A May 03
CORN  Sep 24 @C4U 467'0 467'0 470'4 466'2 469'6 2'6 3:47A May 03
CORN  Dec 24 @C4Z 479'4 479'2 482'6 478'6 482'0 2'4 3:46A May 03
CORN  Mar 25 @C5H 492'2 491'6 495'0 491'2 494'2 2'0 3:45A May 03
SOYBEANS  May 24 @S4K 1190'0 1193'0 1202'0 1193'0 1202'0 12'0 2:08A May 03
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1212'4 1197'6 1203'4 4'4 3:47A May 03
SOYBEANS  Aug 24 @S4Q 1199'4 1198'6 1212'4 1198'0 1204'4 5'0 3:47A May 03
SOYBEANS  Sep 24 @S4U 1185'6 1183'4 1196'4 1183'4 1191'2 5'4 3:48A May 03
SOYBEANS  Nov 24 @S4X 1187'6 1186'4 1198'2 1185'4 1194'0 6'2 3:48A May 03
SOYBEAN MEAL  May 24 @SM4K 3571 3603 3675 3603 3675 104 9:54P May 02
SOYBEAN MEAL  Jul 24 @SM4N 3649 3649 3748 3648 3688 39 3:48A May 03
SOYBEAN MEAL  Aug 24 @SM4Q 3641 3650 3730 3646 3679 38 3:42A May 03
WHEAT  May 24 @W4K 586'4 580'6 0'0 1:15P May 02
WHEAT  Jul 24 @W4N 604'2 603'2 614'6 603'0 613'4 9'2 3:48A May 03
WHEAT  Sep 24 @W4U 624'2 623'4 634'0 623'2 632'2 8'0 3:46A May 03
LEAN HOGS  May 24 @HE4K 93.025 92.775 93.125 92.450 93.025 0.050 1:04P May 02
LEAN HOGS  Jun 24 @HE4M 100.425 100.050 100.675 99.375 99.725 - 0.500 1:04P May 02
LEAN HOGS  Jul 24 @HE4N 103.625 103.425 104.175 102.900 103.375 - 0.100 1:04P May 02
LIVE CATTLE  Jun 24 @LE4M 173.850 177.150 178.000 176.450 176.800 2.950 1:04P May 02
LIVE CATTLE  Aug 24 @LE4Q 171.100 174.800 175.275 173.450 173.800 2.850 1:04P May 02
LIVE CATTLE  Oct 24 @LE4V 174.850 178.000 178.875 177.100 177.275 2.525 1:04P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  455'0
Change:  3'0
Bid:  454'0
Ask:  454'6
Today's High:  455'0
Today's Low:  451'0
Volume:  2,944
Open:  451'2
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN