Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 473'6 0'0 5/4/26   7:31 PM CST
  • CORN (Jul 26) 485'6 0'0 5/4/26   8:23 PM CST
  • CORN (Sep 26) 490'2 -0'2 5/4/26   8:11 PM CST
  • CORN (Dec 26) 504'2 -0'2 5/4/26   8:25 PM CST
  • CORN (Mar 27) 516'6 -0'4 5/4/26   8:20 PM CST
  • SOYBEANS (May 26) 1204'6 -2'6 5/4/26   7:00 PM CST
  • SOYBEANS (Jul 26) 1222'4 -0'2 5/4/26   8:25 PM CST
  • SOYBEANS (Aug 26) 1215'4 -0'4 5/4/26   8:15 PM CST
  • SOYBEANS (Sep 26) 1191'2 -1'2 5/4/26   8:12 PM CST
  • SOYBEANS (Nov 26) 1195'2 -1'4 5/4/26   8:23 PM CST
  • LEAN HOGS (May 26) 91.700 -1.200 5/4/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.850 - 1.525 5/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.950 - 1.550 5/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.475 - 1.450 5/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.950 - 1.250 5/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.375 - 1.650 5/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.525 - 2.000 5/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.950 - 1.975 5/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'6 473'6 0'0 473'6 08:12P Chart for @C6K Options for @C6K
Jul 26 485'0 486'0 484'6 485'6 0'0 485'6 08:25P Chart for @C6N Options for @C6N
Sep 26 489'4 490'2 489'2 490'2 -0'2 490'4 08:25P Chart for @C6U Options for @C6U
Dec 26 503'4 504'4 503'4 504'2 -0'2 504'4 08:25P Chart for @C6Z Options for @C6Z
Mar 27 515'6 516'6 515'6 516'6 -0'4 517'2 08:25P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 08:23P Chart for @S6K Options for @S6K
Jul 26 1222'0 1223'4 1220'2 1222'4 -0'2 1222'6 08:26P Chart for @S6N Options for @S6N
Aug 26 1212'0 1216'0 1212'0 1215'4 -0'4 1216'0 08:25P Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1191'6 1189'2 1191'2 -1'2 1192'4 08:25P Chart for @S6U Options for @S6U
Nov 26 1195'0 1195'6 1193'0 1195'2 -1'4 1196'6 08:26P Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 02:56P Chart for @HE6M Options for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.875 104.575 102.250 102.475 - 1.450 102.400s 02:30P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US-Led Task Force Reroutes Hormuz Ships05/04 06:14
Troop Drawdown in Germany Worries EU 05/04 06:25
Ukraine Hits Key Russian Port, Tankers 05/04 06:05
AL, TN Move to Redraw Voting Districts 05/04 06:20
Japan, Australia Agree to Deepen Ties 05/04 06:23
West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
Tribes Sue to Halt Black Hills Drilling05/04 06:19
Financial Markets 05/04 15:22

Indexes
Index Last Chg
NYSE Composite 22893 05/04/2026   11:10 AM CST - 148

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 26    
Price as of 05/04/26 08:36PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 33% Dew Pt: 31oF
Barom: 29.66 Wind Dir: NNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:07 Sunset: 8:19
As reported at Perry, IA at 8:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 44°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 22%
High: 73°F
Low: 46°F
Precip: 48%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 473'6 0'0
@S6K 1204'6 -2'6
@W6K 633'2 3'6
@O6K 335'2 0'0
Stocks
MSFT 413.6200 - 0.8200
WMT 130.3300 - 1.2700
XOM 153.6900 0.9400
TWX



DTN Market Matters Blog
Editorial Staff
Monday, May 4, 2026 12:37PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
Friday, May 1, 2026 12:39PM CDT
Friday, April 24, 2026 1:08PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN