Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 452'6 -12'6 5/6/26   1:15 PM CST
  • CORN (Jul 26) 468'0 -11'4 5/6/26   1:19 PM CST
  • CORN (Sep 26) 474'2 -10'4 5/6/26   1:19 PM CST
  • CORN (Dec 26) 489'2 -10'4 5/6/26   1:19 PM CST
  • CORN (Mar 27) 502'4 -10'2 5/6/26   1:19 PM CST
  • SOYBEANS (May 26) 1178'2 -16'6 5/6/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1194'2 -16'6 5/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1188'6 -16'0 5/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'4 -15'2 5/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1174'6 -14'0 5/6/26   1:19 PM CST
  • LEAN HOGS (May 26) 91.650 -1.100 5/6/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.700 - 1.725 5/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.250 - 1.275 5/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.275 - 0.900 5/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.475 0.250 5/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 0.550 5/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.800 0.500 5/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 243.050 0.250 5/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 06:22P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 05:25P Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 05:57P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 05:42P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 06:22P Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 05:41P Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 02:51P Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.900 103.900 103.050 103.275 - 0.900 103.300s 01:05P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 02:31P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
China Envoy Calls for US-Iran Ceasefire05/06 06:15
US, Gulf Allies Threaten Iran Sanctions05/06 06:25
Russia Snubs Ukraine's Ceasefire 05/06 06:10
SC Joins Southern Redistricting Push 05/06 06:20
Macron: US, EU Wasting Time on Tariffs 05/06 06:24
CA Gov Candidates Spar at Debate 05/06 06:14
Local Elections Could Hasten UK PM Exit05/06 06:19
Financial Markets 05/06 15:22

Indexes
Index Last Chg
NYSE Composite 23284 05/06/2026   11:10 AM CST 276

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 26    
Price as of 05/06/26 06:33PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 24% Dew Pt: 20oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:06 Sunset: 8:20
As reported at Perry, IA at 6:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 33%
High: 73°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 41%
High: 68°F
Low: 44°F
Precip: 55%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 452'6 -12'6
@S6K 1178'2 -16'6
@W6K 605'4 -10'4
@O6K 335'2 -12'2
Stocks
MSFT 413.9600 2.5800
WMT 130.0800 - 0.7100
XOM 148.6900 - 6.1900
TWX



DTN Market Matters Blog
Editorial Staff
Monday, May 4, 2026 12:37PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
Friday, May 1, 2026 12:39PM CDT
Friday, April 24, 2026 1:08PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN