Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 427'6 0'0 CORN (May 26) 440'6 0'4 CORN (Jul 26) 449'2 0'4 CORN (Sep 26) 450'0 0'2 CORN (Dec 26) 464'2 0'0 SOYBEANS (Mar 26) 1134'4 -3'2 SOYBEANS (May 26) 1150'2 -3'4 SOYBEANS (Jul 26) 1164'2 -2'4 SOYBEANS (Aug 26) 1155'2 -1'6 SOYBEANS (Sep 26) 1120'2 0'6 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.375 LEAN HOGS (Jun 26) 108.400 0.500 LEAN HOGS (Jul 26) 110.400 0.500 LIVE CATTLE (Feb 26) 244.675 - 1.600 LIVE CATTLE (Apr 26) 239.200 - 2.750 LIVE CATTLE (Jun 26) 235.450 - 2.075 LIVE CATTLE (Aug 26) 233.375 - 1.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 04:45P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 04:46P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 04:45P Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 04:45P Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 04:45P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 04:46P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 04:46P Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 01:05P May 26 98.500 99.325 98.500 98.700 0.375 98.650s 01:05P Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 01:05P Jul 26 109.825 110.975 109.825 110.400 0.500 110.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Pushes Back on SCOTUS Tariff Case02/23 06:13
	Mexico Erupts After Cartel Head Killed 02/23 06:31
	EU Blasts Hungary's Threat on Sanctions02/23 06:07
	Next US-Iran Talks Slated for Thursday 02/23 06:21
	Nation Awaits Trump's State of Union 02/23 06:29
	Never Trump GOP Still Issuing Warnings 02/23 06:11
	Gulf Arab Countries Back Kuwait in Spat02/23 06:19
	US Stocks Fall on Tariff News, AI 02/23 15:27

	Indexes
	Index Last Chg NYSE Composite 23214 - 238
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 26
	Price as of 02/23/26 04:57PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 18oF Feels Like: 10oF Humid: 66% Dew Pt: 8oF Barom: 30.41 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 5:59 As reported at Perry, IA at 4:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 18°F Low: -5°F Precip: 0% High: 46°F Low: 17°F Precip: 0% High: 37°F Low: 20°F Precip: 78% High: 46°F Low: 21°F Precip: 49% High: 61°F Low: 30°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 0'0 @S6H 1134'4 -3'2 @W6H 568'6 -4'0 @O6H 329'4 -0'6 Stocks MSFT 384.4700 -12.7600 WMT 125.8100 2.8200 XOM 150.7600 3.4800 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]