Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 458'4 2'0 CORN (Jul 26) 469'0 0'6 CORN (Sep 26) 471'0 0'0 CORN (Dec 26) 485'0 0'2 CORN (Mar 27) 496'0 0'4 SOYBEANS (May 26) 1172'2 11'2 SOYBEANS (Jul 26) 1187'2 11'0 SOYBEANS (Aug 26) 1184'2 12'4 SOYBEANS (Sep 26) 1158'4 13'4 SOYBEANS (Nov 26) 1157'6 13'4 LEAN HOGS (Apr 26) 90.275 -0.050 LEAN HOGS (May 26) 96.375 -0.600 LEAN HOGS (Jun 26) 104.850 - 0.825 LEAN HOGS (Jul 26) 107.150 - 1.475 LIVE CATTLE (Apr 26) 243.150 3.475 LIVE CATTLE (Jun 26) 243.300 3.075 LIVE CATTLE (Aug 26) 239.800 2.500 LIVE CATTLE (Oct 26) 235.625 1.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 05:55P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 05:40P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 05:45P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 05:09P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 05:37P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 05:02P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 05:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	Financial Markets 03/31 15:35

	Indexes
	Index Last Chg NYSE Composite 22089 508
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/31/26 06:14PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 58oF Humid: 38% Dew Pt: 35oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 7:00 Sunset: 7:41 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 42°F Precip: 0% High: 51°F Low: 37°F Precip: 80% High: 66°F Low: 42°F Precip: 80% High: 55°F Low: 35°F Precip: 80% High: 46°F Low: 31°F Precip: 67%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 458'4 2'0 @S6K 1172'2 11'2 @W6K 618'2 9'2 @O6K 352'6 3'2 Stocks MSFT 370.1700 11.2100 WMT 124.2800 0.7800 XOM 169.6600 - 1.8100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]