Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 469'4 0'0 CORN (Jul 26) 482'2 1'4 CORN (Sep 26) 488'6 1'4 CORN (Dec 26) 504'0 1'0 CORN (Mar 27) 517'0 1'0 SOYBEANS (May 26) 1208'0 -7'2 SOYBEANS (Jul 26) 1225'0 -4'0 SOYBEANS (Aug 26) 1220'4 -3'0 SOYBEANS (Sep 26) 1201'2 -2'2 SOYBEANS (Nov 26) 1206'2 -1'4 LEAN HOGS (May 26) 90.900 -0.025 LEAN HOGS (Jun 26) 100.875 2.450 LEAN HOGS (Jul 26) 105.950 2.925 LEAN HOGS (Aug 26) 106.675 2.550 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LIVE CATTLE (Oct 26) 238.250 4.725 LIVE CATTLE (Dec 26) 237.400 4.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 12:15A Jul 26 479'2 482'4 478'4 482'2 1'4 480'6 12:16A Sep 26 485'4 489'0 485'0 488'6 1'4 487'2 12:16A Dec 26 501'2 504'4 500'6 504'0 1'0 503'0 12:16A Mar 27 514'0 517'2 514'0 517'0 1'0 516'0 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 12:16A Jul 26 1225'4 1227'6 1222'2 1225'0 -4'0 1229'0 12:17A Aug 26 1220'4 1221'6 1217'4 1220'4 -3'0 1223'4 12:17A Sep 26 1198'6 1202'4 1197'2 1201'2 -2'2 1203'4 12:17A Nov 26 1205'0 1206'6 1201'0 1206'2 -1'4 1207'6 12:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 05/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Tech Carries Wall Street to Records 05/13 15:36

	Indexes
	Index Last Chg NYSE Composite 22973 - 42
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/14/26 12:28AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 38% Dew Pt: 31oF Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:57 Sunset: 8:28 As reported at Perry, IA at 12:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 50°F Precip: 51% High: 88°F Low: 56°F Precip: 52% High: 83°F Low: 60°F Precip: 59% High: 83°F Low: 60°F Precip: 55% High: 77°F Low: 62°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 0'0 @S6K 1208'0 -7'2 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 405.2100 - 2.5600 WMT 131.4700 1.1200 XOM 151.5700 0.9400 TWX

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]