Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 426'6 3'2 CORN (Mar 26) 442'0 3'6 CORN (May 26) 450'0 3'2 CORN (Jul 26) 455'4 2'6 CORN (Sep 26) 451'0 1'6 SOYBEANS (Jan 26) 1125'4 0'6 SOYBEANS (Mar 26) 1134'6 0'0 SOYBEANS (May 26) 1144'4 -0'4 SOYBEANS (Jul 26) 1152'4 -0'6 SOYBEANS (Aug 26) 1142'6 -1'2 LEAN HOGS (Dec 25) 79.400 0.950 LEAN HOGS (Feb 26) 80.350 1.350 LEAN HOGS (Apr 26) 84.250 1.300 LEAN HOGS (May 26) 87.775 1.250 LIVE CATTLE (Dec 25) 210.425 3.425 LIVE CATTLE (Feb 26) 211.600 4.275 LIVE CATTLE (Apr 26) 212.750 4.175 LIVE CATTLE (Jun 26) 207.600 4.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 427'4 423'0 426'6 3'2 423'4 09:00A Mar 26 437'6 442'6 437'4 442'0 3'6 438'2 09:00A May 26 446'2 451'0 445'6 450'0 3'2 446'6 09:00A Jul 26 452'0 456'2 451'4 455'4 2'6 452'6 09:00A Sep 26 448'2 451'2 448'0 451'0 1'6 449'2 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1122'6 1125'4 0'6 1124'6 09:00A Mar 26 1134'6 1137'6 1132'0 1134'6 0'0 1134'6 09:00A May 26 1145'0 1147'6 1141'6 1144'4 -0'4 1145'0 09:00A Jul 26 1153'2 1155'6 1149'6 1152'4 -0'6 1153'2 09:00A Aug 26 1143'6 1146'0 1140'6 1142'6 -1'2 1144'0 09:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 79.575 78.500 79.400 0.950 78.450 09:00A Feb 26 79.050 80.475 78.825 80.350 1.350 79.000 09:00A Apr 26 82.975 84.375 82.650 84.250 1.300 82.950 09:00A May 26 87.775 87.775 87.775 87.775 1.250 86.525 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 211.425 208.200 210.425 3.425 207.000 09:00A Feb 26 208.525 212.525 208.350 211.600 4.275 207.325 09:00A Apr 26 209.950 213.650 209.850 212.750 4.175 208.575 09:00A Jun 26 204.650 208.350 204.625 207.600 4.225 203.375 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	WH Health Care Plan Hits GOP Divisions 11/26 06:16
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Judge Sets Deadline for Maxwell Info 11/26 06:14
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	World Stocks Climb After Wall St. Rally11/26 04:47

	Indexes
	Index Last Chg NYSE Composite 21655 104
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 25
	Price as of 11/26/25 09:11AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 30oF Feels Like: 17oF Humid: 78% Dew Pt: 24oF Barom: 30.16 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 7:19 Sunset: 4:48 As reported at Perry, IA at 8:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 25°F Precip: 0% High: 34°F Low: 19°F Precip: 0% High: 29°F Low: 15°F Precip: 80% High: 31°F Low: 18°F Precip: 80% High: 17°F Low: 5°F Precip: 48%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'6 3'2 @S6F 1125'4 0'6 @W5Z 528'0 0'6 @O5Z 315'0 5'0 Stocks MSFT 483.4300 6.4400 WMT 107.8200 0.8200 XOM 114.4650 - 0.0450 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]