Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 434'6 -2'6 CORN (May 26) 450'0 -3'6 CORN (Jul 26) 461'4 -4'0 CORN (Sep 26) 463'6 -4'4 CORN (Dec 26) 477'4 -4'2 SOYBEANS (Mar 26) 1175'4 -5'0 SOYBEANS (May 26) 1194'4 -1'6 SOYBEANS (Jul 26) 1207'2 -1'6 SOYBEANS (Aug 26) 1194'6 -1'0 SOYBEANS (Sep 26) 1154'4 -1'0 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 100.425 - 0.475 LEAN HOGS (Jun 26) 109.800 - 0.675 LEAN HOGS (Jul 26) 111.925 - 0.725 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675 LIVE CATTLE (Oct 26) 224.375 - 3.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 06:31A May 26 450'0 451'0 445'4 450'0 -3'6 453'6 06:34A Jul 26 461'2 462'4 457'0 461'4 -4'0 465'4 06:33A Sep 26 464'6 464'6 459'6 463'6 -4'4 468'2 06:33A Dec 26 477'0 478'0 473'2 477'4 -4'2 481'6 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 06:33A May 26 1185'4 1196'2 1177'6 1194'4 -1'6 1196'2 06:33A Jul 26 1198'6 1209'0 1190'6 1207'2 -1'6 1209'0 06:33A Aug 26 1182'4 1196'0 1178'6 1194'6 -1'0 1195'6 06:33A Sep 26 1145'4 1155'4 1140'0 1154'4 -1'0 1155'4 06:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03/09 May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03/09 Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 03/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Iran War Could be Over 'Soon' 03/10 06:08
	Iran Launches New Israel, Gulf Attacks 03/10 06:27
	Trump Pushes GOP on Voting Bill 03/10 06:03
	GA Voters to Choose Greene Successor 03/10 06:12
	Admin Widens Probe of 2020 Election 03/10 06:23
	HRW Details Deaths, Injuries in Haiti 03/10 06:07
	FBI Hunts for Clues on NY Protest Bombs03/10 06:11
	Global Shares Surge, Echo Wall St Rally03/10 04:49

	Indexes
	Index Last Chg NYSE Composite 22620 102
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/10/26 06:44AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 91% Dew Pt: 37oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:36 Sunset: 7:17 As reported at Perry, IA at 6:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 38°F Precip: 20% High: 45°F Low: 33°F Precip: 80% High: 60°F Low: 27°F Precip: 46% High: 48°F Low: 33°F Precip: 45% High: 57°F Low: 30°F Precip: 63%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 434'6 -2'6 @S6H 1175'4 -5'0 @W6H 609'6 0'0 @O6H 350'0 0'0 Stocks MSFT 409.4100 0.4500 WMT 124.3400 0.5400 XOM 150.4400 - 0.7700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]