Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 473'4 -1'6 CORN (Sep 26) 479'0 -2'4 CORN (Dec 26) 495'6 -2'0 CORN (Mar 27) 509'2 -2'0 CORN (May 27) 516'2 -2'2 SOYBEANS (Jul 26) 1204'4 -5'0 SOYBEANS (Aug 26) 1203'6 -6'0 SOYBEANS (Sep 26) 1191'6 -5'4 SOYBEANS (Nov 26) 1198'4 -4'4 SOYBEANS (Jan 27) 1208'6 -5'0 LEAN HOGS (Jun 26) 97.850 -0.600 LEAN HOGS (Jul 26) 102.100 - 0.600 LEAN HOGS (Aug 26) 102.050 - 1.125 LEAN HOGS (Oct 26) 89.400 -0.750 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 LIVE CATTLE (Oct 26) 239.250 0.350 LIVE CATTLE (Dec 26) 238.650 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 473'2 473'4 -1'6 475'2 08:47P Sep 26 481'6 483'0 479'0 479'0 -2'4 481'4 08:48P Dec 26 498'2 499'4 495'6 495'6 -2'0 497'6 08:47P Mar 27 511'4 513'0 509'2 509'2 -2'0 511'2 08:48P May 27 518'4 520'0 516'2 516'2 -2'2 518'4 08:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1204'4 1204'4 -5'0 1209'4 08:47P Aug 26 1210'0 1212'0 1203'6 1203'6 -6'0 1209'6 08:48P Sep 26 1197'2 1197'2 1191'6 1191'6 -5'4 1197'2 08:48P Nov 26 1202'4 1203'2 1198'4 1198'4 -4'4 1203'0 08:47P Jan 27 1211'6 1213'6 1208'6 1208'6 -5'0 1213'6 08:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P Oct 26 90.950 90.950 89.125 89.400 -0.750 89.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	Financial Markets 05/19 15:33

	Indexes
	Index Last Chg NYSE Composite 22797 - 103
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/19/26 08:58PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 75% Dew Pt: 45oF Barom: 30.2 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:51 Sunset: 8:34 As reported at Perry, IA at 8:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 41°F Precip: 0% High: 61°F Low: 48°F Precip: 72% High: 59°F Low: 48°F Precip: 80% High: 71°F Low: 50°F Precip: 38% High: 80°F Low: 51°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 473'4 -1'6 @S6N 1204'4 -5'0 @W6N 664'0 -3'2 @O6N 383'6 3'2 Stocks MSFT 417.4200 - 6.1200 WMT 134.2000 0.8600 XOM 162.5500 2.0600 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]