Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 26) 455'2 1'0 CORN (Jul 26) 464'2 1'4 CORN (Sep 26) 468'6 1'6 CORN (Dec 26) 484'2 2'0 CORN (Mar 27) 497'0 1'2 SOYBEANS (May 26) 1165'2 0'6 SOYBEANS (Jul 26) 1181'0 1'4 SOYBEANS (Aug 26) 1174'2 1'0 SOYBEANS (Sep 26) 1153'6 2'0 SOYBEANS (Nov 26) 1158'4 2'4 LEAN HOGS (May 26) 94.850 -0.350 LEAN HOGS (Jun 26) 102.500 - 0.575 LEAN HOGS (Jul 26) 105.575 0.475 LEAN HOGS (Aug 26) 106.100 1.000 LIVE CATTLE (Apr 26) 246.925 - 0.575 LIVE CATTLE (Jun 26) 243.225 - 0.475 LIVE CATTLE (Aug 26) 239.275 - 0.525 LIVE CATTLE (Oct 26) 235.100 - 0.400
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
453'0
455'2
1'0
454'2
04:24A
Jul 26
462'0
464'4
461'4
464'2
1'4
462'6
04:24A
Sep 26
466'2
468'6
465'6
468'6
1'6
467'0
04:23A
Dec 26
481'4
484'2
481'0
484'2
2'0
482'2
04:24A
Mar 27
494'6
497'2
494'0
497'0
1'2
495'6
04:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1165'2
0'6
1164'4
04:24A
Jul 26
1180'2
1183'6
1178'2
1181'0
1'4
1179'4
04:24A
Aug 26
1173'4
1177'0
1172'2
1174'2
1'0
1173'2
04:23A
Sep 26
1151'2
1155'2
1150'4
1153'6
2'0
1151'6
04:23A
Nov 26
1157'0
1160'0
1155'2
1158'4
2'4
1156'0
04:24A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
95.550
95.750
94.850
94.850
-0.350
95.050s
04/22
Jun 26
103.175
103.775
102.450
102.500
- 0.575
102.625s
04/22
Jul 26
105.250
106.575
105.100
105.575
0.475
105.700s
04/22
Aug 26
105.325
106.875
105.075
106.100
1.000
106.125s
04/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850s
04/22
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075s
04/22
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175s
04/22
Oct 26
235.150
235.850
233.725
235.100
- 0.400
235.050s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23001
50
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
64 o F
Feels Like:
65 o F
Humid:
86 %
Dew Pt:
60 o F
Barom:
29.71
Wind Dir:
S
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:23
Sunset:
8:06
As reported at Perry, IA at 4:00 AM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 70 °F Low: 59 °F Precip: 67 %
High: 64 °F Low: 45 °F Precip: 40 %
High: 65 °F Low: 41 °F Precip: 21 %
High: 66 °F Low: 48 °F Precip: 72 %
High: 60 °F Low: 48 °F Precip: 80 %
View complete Local Weather
My Market Watch
Commodities
@C6K
455'2
1'0
@S6K
1165'2
0'6
@W6K
603'4
4'2
@O6K
319'0
2'6
Stocks
MSFT
432.9200
8.7600
WMT
129.9800
0.3800
XOM
149.5000
1.1400
TWX