Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 430'0 -4'2 CORN (May 26) 442'2 -4'2 CORN (Jul 26) 452'0 -3'4 CORN (Sep 26) 453'4 -3'4 CORN (Dec 26) 468'2 -3'0 SOYBEANS (Mar 26) 1157'2 1'4 SOYBEANS (May 26) 1173'6 3'2 SOYBEANS (Jul 26) 1186'6 3'4 SOYBEANS (Aug 26) 1175'2 2'4 SOYBEANS (Sep 26) 1137'2 1'0 LEAN HOGS (Apr 26) 96.000 0.250 LEAN HOGS (May 26) 100.700 0.775 LEAN HOGS (Jun 26) 110.250 0.775 LEAN HOGS (Jul 26) 112.050 0.650 LIVE CATTLE (Apr 26) 238.500 4.375 LIVE CATTLE (Jun 26) 235.375 4.700 LIVE CATTLE (Aug 26) 233.725 4.825 LIVE CATTLE (Oct 26) 232.725 4.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 429'2 430'0 -4'2 434'2 09:32A May 26 446'0 447'0 441'4 442'2 -4'2 446'4 09:34A Jul 26 455'0 456'2 451'2 452'0 -3'4 455'4 09:33A Sep 26 456'0 458'0 453'0 453'4 -3'4 457'0 09:33A Dec 26 470'4 472'2 467'6 468'2 -3'0 471'2 09:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1155'0 1157'2 1'4 1155'6 09:34A May 26 1171'0 1175'6 1166'2 1173'6 3'2 1170'4 09:34A Jul 26 1183'6 1188'4 1179'4 1186'6 3'4 1183'2 09:33A Aug 26 1173'6 1176'4 1168'6 1175'2 2'4 1172'6 09:33A Sep 26 1136'4 1139'0 1133'0 1137'2 1'0 1136'2 09:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 96.300 95.675 96.000 0.250 95.750 09:33A May 26 100.450 100.775 100.225 100.700 0.775 99.925 09:33A Jun 26 109.600 110.375 109.400 110.250 0.775 109.475 09:33A Jul 26 111.500 112.125 111.325 112.050 0.650 111.400 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 238.950 234.800 238.500 4.375 234.125 09:33A Jun 26 231.475 235.725 231.175 235.375 4.700 230.675 09:33A Aug 26 229.400 234.075 229.400 233.725 4.825 228.900 09:33A Oct 26 228.650 233.025 228.625 232.725 4.500 228.225 09:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Congress Taking First Votes on Iran War03/04 06:10
	Spain PM Criticizes War in Iran 03/04 06:19
	China to Unveil Priorities at Meeting 03/04 06:06
	Noem Defends ICE Tactics in Minnesota 03/04 06:14
	US Troops Killed in Kuwait Port Strike 03/04 06:18
	Talarico Wins TX Dem Nom, GOP to Runoff03/04 06:09
	Israel Sends Troops into S. Lebanon 03/04 06:12
	Financial Markets 03/04 09:29

	Indexes
	Index Last Chg NYSE Composite 23021 23
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/04/26 09:46AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 93% Dew Pt: 37oF Barom: 30.14 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:46 Sunset: 6:10 As reported at Perry, IA at 9:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 36°F Precip: 0% High: 60°F Low: 38°F Precip: 62% High: 71°F Low: 45°F Precip: 80% High: 50°F Low: 29°F Precip: 74% High: 65°F Low: 32°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 430'0 -4'2 @S6H 1157'2 1'4 @W6H 569'2 -3'0 @O6H 325'0 0'0 Stocks MSFT 404.9100 0.9800 WMT 127.4750 - 0.4350 XOM 149.0700 - 2.7600 TWX

	DTN Market Matters Blog
	Editorial Staff US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CST The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]