Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 25) 489'0 4'6 CORN (May 25) 498'0 5'0 CORN (Jul 25) 498'4 4'2 CORN (Sep 25) 459'2 0'4 CORN (Dec 25) 455'2 -0'6 SOYBEANS (Mar 25) 1050'4 16'4 SOYBEANS (May 25) 1060'2 15'4 SOYBEANS (Jul 25) 1070'2 15'0 SOYBEANS (Aug 25) 1061'0 12'6 SOYBEANS (Sep 25) 1036'6 9'4 SOYBEAN MEAL (Mar 25) 3020 48 SOYBEAN MEAL (May 25) 3095 45 SOYBEAN MEAL (Jul 25) 3161 45 WHEAT (Mar 25) 548'6 10'0 WHEAT (May 25) 559'6 9'0 WHEAT (Jul 25) 569'0 8'4 LEAN HOGS (Feb 25) 81.075 -1.175 LEAN HOGS (Apr 25) 88.100 -2.225 LEAN HOGS (May 25) 93.050 -2.200 LIVE CATTLE (Feb 25) 196.875 0.150 LIVE CATTLE (Apr 25) 197.625 - 0.175 LIVE CATTLE (Jun 25) 192.275 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 490'4 484'2 489'0 4'6 484'2 01:13A May 25 492'6 499'0 492'4 498'0 5'0 493'0 01:13A Jul 25 493'6 499'2 493'6 498'4 4'2 494'2 01:13A Sep 25 458'0 460'2 457'6 459'2 0'4 458'6 01:13A Dec 25 455'0 457'0 455'0 455'2 -0'6 456'0 01:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1045'0 1053'0 1039'0 1050'2 16'2 1034'0 01:13A May 25 1052'2 1062'2 1049'0 1060'2 15'4 1044'6 01:13A Jul 25 1061'4 1072'0 1059'2 1070'2 15'0 1055'2 01:13A Aug 25 1057'0 1062'4 1050'4 1061'0 12'6 1048'2 01:13A Sep 25 1035'4 1039'6 1028'6 1036'6 9'4 1027'2 01:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2990 3025 2990 3020 48 2972 01:13A May 25 3067 3099 3067 3095 45 3050 01:13A Jul 25 3133 3165 3133 3161 45 3116 01:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 542'0 550'4 542'0 548'6 10'0 538'6 01:13A May 25 555'6 562'2 554'6 559'6 9'0 550'6 01:13A Jul 25 562'4 571'4 562'4 569'0 8'4 560'4 01:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/19 Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/19 May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel Cabinet to Vote on Ceasefire 01/17 06:14
	Presidents of Russia, Iran Meet 01/17 06:25
	rudeau Launches Canada-US Council 01/17 06:08
	Pence Calls on Trump to Support Taiwan 01/17 06:19
	Biden Commutes 2,500 People on Drugs 01/17 06:24
	Giuliani Settles Suit With GA Workers 01/17 06:12
	Evacuations Amid Battery Plant Fire 01/17 06:18
	Financial Markets 01/17 15:44

	Indexes
	Index Last Chg NYSE Composite 19607 0
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jan 31, 25
	Price as of 01/21/25 01:24AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: -17oF Feels Like: -35oF Humid: 67% Dew Pt: -25oF Barom: 30.67 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:37 Sunset: 5:18 As reported at Perry, IA at 1:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 15°F Low: -14°F Precip: 0% High: 30°F Low: 16°F Precip: 57% High: 23°F Low: 9°F Precip: 0% High: 29°F Low: 5°F Precip: 0% High: 33°F Low: 22°F Precip: 30%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5H 489'0 4'6 @S5H 1050'2 16'2 @W5H 548'6 10'0 @O5H 367'6 5'2 Stocks MSFT 429.0300 4.4500 WMT 91.9400 0.6400 XOM 112.3200 1.0000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, January 17, 2025 11:59AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Monday, January 13, 2025 8:52AM CST Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Monday, January 13, 2025 8:52AM CST [Read and Comment on Full Blog]