Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 473'6 0'0 CORN (Jul 26) 485'6 0'0 CORN (Sep 26) 490'2 -0'2 CORN (Dec 26) 504'2 -0'2 CORN (Mar 27) 516'6 -0'4 SOYBEANS (May 26) 1204'6 -2'6 SOYBEANS (Jul 26) 1222'4 -0'2 SOYBEANS (Aug 26) 1215'4 -0'4 SOYBEANS (Sep 26) 1191'2 -1'2 SOYBEANS (Nov 26) 1195'2 -1'4 LEAN HOGS (May 26) 91.700 -1.200 LEAN HOGS (Jun 26) 99.850 - 1.525 LEAN HOGS (Jul 26) 101.950 - 1.550 LEAN HOGS (Aug 26) 102.475 - 1.450 LIVE CATTLE (Jun 26) 251.950 - 1.250 LIVE CATTLE (Aug 26) 246.375 - 1.650 LIVE CATTLE (Oct 26) 240.525 - 2.000 LIVE CATTLE (Dec 26) 239.950 - 1.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'6 473'6 0'0 473'6 08:12P Jul 26 485'0 486'0 484'6 485'6 0'0 485'6 08:25P Sep 26 489'4 490'2 489'2 490'2 -0'2 490'4 08:25P Dec 26 503'4 504'4 503'4 504'2 -0'2 504'4 08:25P Mar 27 515'6 516'6 515'6 516'6 -0'4 517'2 08:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 08:23P Jul 26 1222'0 1223'4 1220'2 1222'4 -0'2 1222'6 08:26P Aug 26 1212'0 1216'0 1212'0 1215'4 -0'4 1216'0 08:25P Sep 26 1189'2 1191'6 1189'2 1191'2 -1'2 1192'4 08:25P Nov 26 1195'0 1195'6 1193'0 1195'2 -1'4 1196'6 08:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 02:56P Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Aug 26 103.875 104.575 102.250 102.475 - 1.450 102.400s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-Led Task Force Reroutes Hormuz Ships05/04 06:14
	Troop Drawdown in Germany Worries EU 05/04 06:25
	Ukraine Hits Key Russian Port, Tankers 05/04 06:05
	AL, TN Move to Redraw Voting Districts 05/04 06:20
	Japan, Australia Agree to Deepen Ties 05/04 06:23
	West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
	Tribes Sue to Halt Black Hills Drilling05/04 06:19
	Financial Markets 05/04 15:22

	Indexes
	Index Last Chg NYSE Composite 22893 - 148
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/04/26 08:36PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 58oF Humid: 33% Dew Pt: 31oF Barom: 29.66 Wind Dir: NNW Cond: N/A Wind Spd: 25 mph Sunrise: 6:07 Sunset: 8:19 As reported at Perry, IA at 8:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 44°F Precip: 0% High: 55°F Low: 37°F Precip: 0% High: 68°F Low: 38°F Precip: 0% High: 72°F Low: 50°F Precip: 22% High: 73°F Low: 46°F Precip: 48%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 473'6 0'0 @S6K 1204'6 -2'6 @W6K 633'2 3'6 @O6K 335'2 0'0 Stocks MSFT 413.6200 - 0.8200 WMT 130.3300 - 1.2700 XOM 153.6900 0.9400 TWX

	DTN Market Matters Blog
	Editorial Staff Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT [Read and Comment on Full Blog]