Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 452'4 -13'0 5/6/26   10:50 AM CST
  • CORN (Jul 26) 469'2 -10'6 5/6/26   11:08 AM CST
  • CORN (Sep 26) 475'4 -10'0 5/6/26   11:07 AM CST
  • CORN (Dec 26) 490'6 -9'6 5/6/26   11:08 AM CST
  • CORN (Mar 27) 504'2 -9'2 5/6/26   11:05 AM CST
  • SOYBEANS (May 26) 1176'0 -19'6 5/6/26   11:02 AM CST
  • SOYBEANS (Jul 26) 1192'0 -19'4 5/6/26   11:08 AM CST
  • SOYBEANS (Aug 26) 1186'0 -19'0 5/6/26   11:06 AM CST
  • SOYBEANS (Sep 26) 1166'4 -17'6 5/6/26   11:06 AM CST
  • SOYBEANS (Nov 26) 1173'6 -15'6 5/6/26   11:08 AM CST
  • LEAN HOGS (May 26) 91.725 -1.075 5/6/26   11:06 AM CST
  • LEAN HOGS (Jun 26) 99.750 - 1.675 5/6/26   11:08 AM CST
  • LEAN HOGS (Jul 26) 102.225 - 1.300 5/6/26   11:08 AM CST
  • LEAN HOGS (Aug 26) 103.150 - 1.050 5/6/26   11:08 AM CST
  • LIVE CATTLE (Jun 26) 254.100 0.875 5/6/26   11:09 AM CST
  • LIVE CATTLE (Aug 26) 249.550 1.200 5/6/26   11:09 AM CST
  • LIVE CATTLE (Oct 26) 244.650 1.425 5/6/26   11:09 AM CST
  • LIVE CATTLE (Dec 26) 244.000 1.200 5/6/26   11:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'4 452'4 -13'0 465'4 11:07A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 469'2 -10'6 480'0 11:08A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 475'4 -10'0 485'4 11:07A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 490'6 -9'6 500'4 11:08A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 500'6 504'2 -9'2 513'4 11:07A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1176'0 1176'0 -19'6 1195'6 11:07A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1190'4 1192'0 -19'4 1211'4 11:08A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1184'6 1186'0 -19'0 1205'0 11:07A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1165'4 1166'4 -17'6 1184'2 11:07A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1171'2 1173'6 -15'6 1189'4 11:08A Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.650 91.725 -1.075 92.800 11:08A Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.625 99.750 - 1.675 101.425 11:08A Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.125 102.225 - 1.300 103.525 11:08A Chart for @HE6N Options for @HE6N
Aug 26 103.900 103.900 103.050 103.150 - 1.050 104.200 11:08A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 254.100 0.875 253.225 11:09A Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 249.550 1.200 248.350 11:09A Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 244.650 1.425 243.225 11:09A Chart for @LE6V Options for @LE6V
Dec 26 243.075 244.675 242.525 244.000 1.200 242.800 11:08A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
China Envoy Calls for US-Iran Ceasefire05/06 06:15
US, Gulf Allies Threaten Iran Sanctions05/06 06:25
Russia Snubs Ukraine's Ceasefire 05/06 06:10
SC Joins Southern Redistricting Push 05/06 06:20
Macron: US, EU Wasting Time on Tariffs 05/06 06:24
CA Gov Candidates Spar at Debate 05/06 06:14
Local Elections Could Hasten UK PM Exit05/06 06:19
Oil Prices Sink, Stocks Rally Worldwide05/06 09:33

Indexes
Index Last Chg
NYSE Composite 23251 05/06/2026   6:43 AM CST 243

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 26    
Price as of 05/06/26 11:19AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 35% Dew Pt: 24oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 8:20
As reported at Perry, IA at 10:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 37%
High: 72°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 80%
High: 68°F
Low: 47°F
Precip: 64%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 452'4 -13'0
@S6K 1176'0 -19'6
@W6K 598'2 -18'2
@O6K 335'2 0'0
Stocks
MSFT 415.1350 3.7550
WMT 129.8400 - 0.9500
XOM 147.4550 - 7.4250
TWX



DTN Market Matters Blog
Editorial Staff
Monday, May 4, 2026 12:37PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
Friday, May 1, 2026 12:39PM CDT
Friday, April 24, 2026 1:08PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN