Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 445'6 -0'2 CORN (May 26) 453'4 -0'4 CORN (Jul 26) 460'0 -0'4 CORN (Sep 26) 453'2 -0'4 CORN (Dec 26) 464'4 0'0 SOYBEANS (Jan 26) 1048'6 1'6 SOYBEANS (Mar 26) 1066'6 5'4 SOYBEANS (May 26) 1078'4 5'2 SOYBEANS (Jul 26) 1091'4 5'2 SOYBEANS (Aug 26) 1088'4 5'4 LEAN HOGS (Feb 26) 85.975 1.075 LEAN HOGS (Apr 26) 92.075 1.650 LEAN HOGS (May 26) 95.950 1.350 LEAN HOGS (Jun 26) 104.775 1.125 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050 LIVE CATTLE (Jun 26) 231.275 1.250 LIVE CATTLE (Aug 26) 228.450 1.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'0 444'6 445'6 -0'2 446'0 03:25A May 26 453'2 453'6 452'6 453'4 -0'4 454'0 03:25A Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 03:26A Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 03:26A Dec 26 463'6 464'4 463'4 464'4 0'0 464'4 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 03:25A Mar 26 1061'4 1069'0 1061'4 1066'6 5'4 1061'2 03:25A May 26 1073'0 1080'4 1073'0 1078'4 5'2 1073'2 03:25A Jul 26 1086'6 1093'2 1086'6 1091'4 5'2 1086'2 03:26A Aug 26 1083'4 1090'2 1083'4 1088'4 5'4 1083'0 03:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Minneapolis on Edge After ICE Shooting 01/08 06:15
	US Seeks to Assert Control Over Oil 01/08 06:28
	States Have Big Decisions Looming 01/08 06:11
	FM: Iran Ready to Fight Back 01/08 06:18
	Denmark: US Talks Chance for Dialogue 01/08 06:26
	China and Japan Are at Odds Again 01/08 06:14
	House Considers Overriding Trump Vetoes01/08 06:18
	Most of Wall Street Drifts Thursday 01/08 15:22

	Indexes
	Index Last Chg NYSE Composite 22485 144
	- Mouse over for last update

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 01/09/26 03:37AM CST.

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 35oF Feels Like: 25oF Humid: 94% Dew Pt: 33oF Barom: 29.78 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:43 Sunset: 5:04 As reported at Perry, IA at 3:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 29°F Precip: 39% High: 32°F Low: 22°F Precip: 0% High: 33°F Low: 16°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 47°F Low: 36°F Precip: 46%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 -0'2 @S6F 1048'6 1'6 @W6H 518'2 0'2 @O6H 307'6 0'6 Stocks MSFT 478.1100 - 5.3600 WMT 113.0700 0.3500 XOM 122.9100 4.4200 TWX

	DTN Market Matters Blog
	Editorial Staff Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST [Read and Comment on Full Blog]