Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 437'6 6'0 CORN (May 26) 449'0 5'2 CORN (Jul 26) 459'0 5'4 CORN (Sep 26) 461'0 5'4 CORN (Dec 26) 475'2 5'0 SOYBEANS (Mar 26) 1153'4 -1'0 SOYBEANS (May 26) 1168'4 -1'0 SOYBEANS (Jul 26) 1182'0 -1'0 SOYBEANS (Aug 26) 1171'6 -0'4 SOYBEANS (Sep 26) 1137'2 1'2 LEAN HOGS (Apr 26) 96.150 -0.925 LEAN HOGS (May 26) 100.800 - 0.925 LEAN HOGS (Jun 26) 110.600 - 0.600 LEAN HOGS (Jul 26) 112.700 - 0.250 LIVE CATTLE (Apr 26) 238.500 0.150 LIVE CATTLE (Jun 26) 235.350 0.175 LIVE CATTLE (Aug 26) 233.300 0.075 LIVE CATTLE (Oct 26) 232.150 - 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 09:56A May 26 442'4 449'2 442'4 449'0 5'2 443'6 09:56A Jul 26 452'4 459'2 452'4 459'0 5'4 453'4 09:56A Sep 26 453'6 461'2 453'6 461'0 5'4 455'4 09:56A Dec 26 468'6 475'4 468'4 475'2 5'0 470'2 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1153'4 1153'4 -1'0 1154'4 09:56A May 26 1168'2 1175'0 1166'4 1168'4 -1'0 1169'4 09:56A Jul 26 1182'2 1188'4 1180'4 1182'0 -1'0 1183'0 09:56A Aug 26 1170'6 1177'4 1170'2 1171'6 -0'4 1172'2 09:56A Sep 26 1135'2 1141'0 1135'2 1137'2 1'2 1136'0 09:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.975 96.150 -0.925 97.075 09:56A May 26 101.500 101.650 100.800 100.800 - 0.925 101.725 09:56A Jun 26 111.175 111.425 110.200 110.600 - 0.600 111.200 09:56A Jul 26 112.950 113.375 112.350 112.700 - 0.250 112.950 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.650 238.500 0.150 238.350 09:56A Jun 26 234.700 236.475 234.325 235.350 0.175 235.175 09:56A Aug 26 232.900 234.325 232.450 233.300 0.075 233.225 09:56A Oct 26 231.375 233.100 231.375 232.150 - 0.050 232.200 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House to Vote on Iran War Powers 03/05 06:10
	Iran Calls for 'Trump's Blood' 03/05 06:21
	GOP Take Another Shot at DHS Funding 03/05 06:02
	US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
	Repatriation Flights Ramp Up in Mideast03/05 06:19
	Pentagon IDs 2 More Soldiers 03/05 06:08
	Utah GOP Rep Owens Announces Retirement03/05 06:13
	Financial Markets 03/05 09:34

	Indexes
	Index Last Chg NYSE Composite 22814 - 272
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/05/26 10:07AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 100% Dew Pt: 42oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:44 Sunset: 6:11 As reported at Perry, IA at 9:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 42°F Precip: 55% High: 66°F Low: 39°F Precip: 80% High: 50°F Low: 29°F Precip: 80% High: 66°F Low: 35°F Precip: 0% High: 72°F Low: 44°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 437'6 6'0 @S6H 1153'4 -1'0 @W6H 575'6 9'0 @O6H 325'0 0'0 Stocks MSFT 408.4800 3.2800 WMT 122.6953 - 5.1147 XOM 149.8800 0.0600 TWX

	DTN Market Matters Blog
	Editorial Staff US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CST The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]