Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 458'0 -5'6 CORN (Sep 26) 464'6 -5'4 CORN (Dec 26) 482'4 -4'4 CORN (Mar 27) 497'0 -4'2 CORN (May 27) 504'2 -4'0 SOYBEANS (Jul 26) 1185'4 -10'4 SOYBEANS (Aug 26) 1184'6 -10'0 SOYBEANS (Sep 26) 1171'0 -9'0 SOYBEANS (Nov 26) 1179'4 -7'4 SOYBEANS (Jan 27) 1193'0 -6'2 LEAN HOGS (Jun 26) 96.000 0.375 LEAN HOGS (Jul 26) 100.025 - 0.275 LEAN HOGS (Aug 26) 99.000 - 1.025 LEAN HOGS (Oct 26) 85.875 -1.175 LIVE CATTLE (Jun 26) 248.350 - 1.075 LIVE CATTLE (Aug 26) 239.300 - 0.450 LIVE CATTLE (Oct 26) 231.100 0.225 LIVE CATTLE (Dec 26) 230.675 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 06:18P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 06:07P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 05:02P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 05:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 06:17P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 06:07P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 04:45P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 04:45P Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 16:54

	Indexes
	Index Last Chg NYSE Composite 23295 70
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/26/26 06:33PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 89oF Feels Like: 87oF Humid: 30% Dew Pt: 54oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:47 Sunset: 8:40 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 61°F Precip: 0% High: 87°F Low: 60°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 458'0 -5'6 @S6N 1185'4 -10'4 @W6N 635'0 -10'6 @O6N 368'2 2'2 Stocks MSFT 416.0300 - 2.5400 WMT 118.5700 - 1.7000 XOM 149.8100 - 5.1100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]