Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 483'2 0'2 CORN (Mar 27) 497'0 -0'2 CORN (May 27) 504'6 0'2 CORN (Jul 27) 510'2 0'2 CORN (Sep 27) 502'2 0'6 SOYBEANS (Nov 26) 1284'4 -3'2 SOYBEANS (Jan 27) 1300'6 -4'0 SOYBEANS (Mar 27) 1308'6 -5'6 SOYBEANS (May 27) 1318'0 -5'4 SOYBEANS (Jul 27) 1324'0 -5'2 LEAN HOGS (Oct 26) 75.600 LEAN HOGS (Dec 26) 67.800 -0.575 LEAN HOGS (Feb 27) 69.200 -1.100 LEAN HOGS (Apr 27) 73.950 -1.125 LIVE CATTLE (Oct 26) 224.700 - 0.050 LIVE CATTLE (Dec 26) 226.525 - 0.075 LIVE CATTLE (Feb 27) 228.625 - 0.950 LIVE CATTLE (Apr 27) 230.000 - 0.925
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 482'6 -0'2 483'0 12:20P
Mar 27 497'0 501'6 492'0 496'6 -0'4 497'2 12:20P
May 27 505'0 509'0 499'6 504'6 0'2 504'4 12:20P
Jul 27 510'0 514'4 505'6 510'2 0'2 510'0 12:20P
Sep 27 501'4 505'0 499'0 502'2 0'6 501'4 12:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1284'2 -3'4 1287'6 12:20P
Jan 27 1304'0 1313'6 1292'2 1300'4 -4'2 1304'6 12:20P
Mar 27 1313'2 1322'6 1302'4 1308'6 -5'6 1314'4 12:20P
May 27 1322'4 1331'2 1312'2 1318'0 -5'4 1323'4 12:20P
Jul 27 1329'2 1337'0 1318'0 1324'0 -5'2 1329'2 12:20P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.625 0.025 75.600 12:19P
Dec 26 68.250 68.375 67.550 67.825 -0.550 68.375 12:20P
Feb 27 70.200 70.375 69.225 69.250 -1.050 70.300 12:20P
Apr 27 75.300 75.475 73.925 74.000 -1.075 75.075 12:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.700 - 0.050 224.750 12:20P
Dec 26 226.600 227.600 225.600 226.525 - 0.075 226.600 12:21P
Feb 27 229.500 230.175 228.025 228.625 - 0.950 229.575 12:21P
Apr 27 230.825 231.400 229.375 230.000 - 0.925 230.925 12:21P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 23962 - 28
- Mouse over for last update
Local Weather
Invalid Zip Code Entered!
My Market Watch
Commodities
@C6Z
483'2
0'2
@S6X
1284'4
-3'2
@W6Z
671'0
-1'2
@O6Z
415'2
5'0
Stocks
MSFT
545.4597
4.3097
WMT
113.1100
0.0300
XOM
174.0100
1.8600
TWX
