Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 466'6 0'0 CORN (Jul 26) 481'0 1'0 CORN (Sep 26) 487'4 1'2 CORN (Dec 26) 503'4 1'4 CORN (Mar 27) 516'4 1'2 SOYBEANS (May 26) 1209'4 -4'0 SOYBEANS (Jul 26) 1230'2 3'4 SOYBEANS (Aug 26) 1225'4 3'6 SOYBEANS (Sep 26) 1205'6 4'0 SOYBEANS (Nov 26) 1209'2 4'2 LEAN HOGS (May 26) 90.975 0.050 LEAN HOGS (Jun 26) 98.450 - 1.800 LEAN HOGS (Jul 26) 102.925 - 1.700 LEAN HOGS (Aug 26) 104.000 - 1.725 LIVE CATTLE (Jun 26) 247.600 - 1.700 LIVE CATTLE (Aug 26) 240.850 - 2.475 LIVE CATTLE (Oct 26) 233.725 - 2.800 LIVE CATTLE (Dec 26) 233.300 - 2.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 04:09A Jul 26 478'2 481'6 477'4 481'0 1'0 480'0 04:10A Sep 26 484'4 488'0 484'0 487'4 1'2 486'2 04:11A Dec 26 500'2 504'0 500'0 503'4 1'4 502'0 04:11A Mar 27 513'2 517'2 513'2 516'4 1'2 515'2 04:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1214'4 1209'4 1209'4 -4'0 1213'4 04:10A Jul 26 1225'0 1230'4 1222'0 1230'2 3'4 1226'6 04:10A Aug 26 1220'6 1225'4 1217'6 1225'4 3'6 1221'6 04:11A Sep 26 1199'2 1205'6 1199'0 1205'6 4'0 1201'6 04:11A Nov 26 1203'2 1209'2 1202'0 1209'2 4'2 1205'0 04:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 05/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Xi to Set Aside War Differences 05/12 06:17
	Hegseth Facing New Round of Questioning05/12 06:28
	Senate GOP Move Ahead With $1B Ballroom05/12 06:11
	EU Targets Russians With Sanctions 05/12 06:21
	Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
	UK PM Faces Mounting Pressure to Resign05/12 06:15
	Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
	AI Stocks Slump, Oil Prices Rise 05/12 15:23

	Indexes
	Index Last Chg NYSE Composite 23015 45
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/13/26 04:22AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 55% Dew Pt: 32oF Barom: 30.08 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:58 Sunset: 8:27 As reported at Perry, IA at 4:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 46°F Precip: 0% High: 77°F Low: 50°F Precip: 40% High: 88°F Low: 58°F Precip: 40% High: 85°F Low: 58°F Precip: 54% High: 82°F Low: 61°F Precip: 51%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 0'0 @S6K 1209'4 -4'0 @W6K 659'0 -6'0 @O6K 335'2 0'0 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]