Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 26) 465'4 -9'6 5/20/26   11:41 AM CST
  • CORN (Sep 26) 471'4 -10'0 5/20/26   11:41 AM CST
  • CORN (Dec 26) 488'4 -9'2 5/20/26   11:41 AM CST
  • CORN (Mar 27) 502'4 -8'6 5/20/26   11:41 AM CST
  • CORN (May 27) 510'0 -8'4 5/20/26   11:41 AM CST
  • SOYBEANS (Jul 26) 1199'4 -10'0 5/20/26   11:41 AM CST
  • SOYBEANS (Aug 26) 1199'2 -10'4 5/20/26   11:41 AM CST
  • SOYBEANS (Sep 26) 1186'0 -11'2 5/20/26   11:42 AM CST
  • SOYBEANS (Nov 26) 1194'0 -9'0 5/20/26   11:40 AM CST
  • SOYBEANS (Jan 27) 1205'4 -8'2 5/20/26   11:41 AM CST
  • LEAN HOGS (Jun 26) 97.225 -0.700 5/20/26   11:42 AM CST
  • LEAN HOGS (Jul 26) 101.775 - 0.375 5/20/26   11:42 AM CST
  • LEAN HOGS (Aug 26) 101.275 - 0.825 5/20/26   11:42 AM CST
  • LEAN HOGS (Oct 26) 88.325 -1.075 5/20/26   11:42 AM CST
  • LIVE CATTLE (Jun 26) 252.775 - 1.775 5/20/26   11:42 AM CST
  • LIVE CATTLE (Aug 26) 243.975 - 3.275 5/20/26   11:42 AM CST
  • LIVE CATTLE (Oct 26) 235.175 - 4.125 5/20/26   11:42 AM CST
  • LIVE CATTLE (Dec 26) 234.800 - 3.950 5/20/26   11:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 465'4 -9'6 475'2 11:41A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 471'4 -10'0 481'4 11:42A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 488'4 -9'2 497'6 11:41A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 502'4 -8'6 511'2 11:42A Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 510'0 -8'4 518'4 11:42A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1197'2 1199'4 -10'0 1209'4 11:41A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1197'6 1199'2 -10'4 1209'6 11:42A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1184'6 1186'0 -11'2 1197'2 11:42A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1191'4 1194'0 -9'0 1203'0 11:41A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1203'2 1205'4 -8'2 1213'6 11:42A Chart for @S7F Options for @S7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.225 -0.700 97.925 11:42A Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 101.775 - 0.375 102.150 11:42A Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.275 - 0.825 102.100 11:42A Chart for @HE6Q Options for @HE6Q
Oct 26 89.375 89.500 87.950 88.325 -1.075 89.400 11:42A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 252.775 - 1.775 254.550 11:42A Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 243.975 - 3.275 247.250 11:42A Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 235.175 - 4.125 239.300 11:42A Chart for @LE6V Options for @LE6V
Dec 26 238.725 238.750 233.700 234.800 - 3.950 238.750 11:42A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Cassidy Flips, Senate War Bill Advances05/20 06:11
Putin, Xi Hail Growing Energy Trade 05/20 06:19
UN Lowers Forecast for Global Growth 05/20 06:07
US Govt to Drop Trump Tax Claims 05/20 06:15
NATO Doesn't Expect More US Drawdowns 05/20 06:18
$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
Admin Preps to Seek Castro Indictment 05/20 06:14
Financial Markets 05/20 09:29

Indexes
Index Last Chg
NYSE Composite 23006 05/20/2026   7:17 AM CST 209

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 26    
Price as of 05/20/26 11:52AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 55% Dew Pt: 39oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 8:34
As reported at Perry, IA at 11:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 48°F
Precip: 26%
High: 61°F
Low: 49°F
Precip: 80%
High: 71°F
Low: 52°F
Precip: 54%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6N 465'4 -9'6
@S6N 1199'4 -10'0
@W6N 660'4 -6'6
@O6N 362'0 -18'4
Stocks
MSFT 417.4300 0.0100
WMT 132.4800 - 1.7200
XOM 158.8600 - 3.6900
TWX



DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN