Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 424'2 3'2 CORN (Sep 26) 425'6 3'0 CORN (Dec 26) 444'4 2'2 CORN (Mar 27) 459'4 1'6 CORN (May 27) 468'4 1'4 SOYBEANS (Jul 26) 1132'6 6'4 SOYBEANS (Aug 26) 1138'4 5'2 SOYBEANS (Sep 26) 1141'0 5'4 SOYBEANS (Nov 26) 1154'4 5'2 SOYBEANS (Jan 27) 1168'4 4'6 LEAN HOGS (Jul 26) 93.450 -0.975 LEAN HOGS (Aug 26) 97.000 -1.150 LEAN HOGS (Oct 26) 81.450 -0.500 LEAN HOGS (Dec 26) 73.250 -0.175 LIVE CATTLE (Aug 26) 241.875 - 0.600 LIVE CATTLE (Oct 26) 236.825 0.075 LIVE CATTLE (Dec 26) 236.700 0.200 LIVE CATTLE (Feb 27) 237.200 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 424'2 421'0 424'2 3'2 421'0 06:12A Sep 26 423'2 426'0 421'4 425'6 3'0 422'6 06:12A Dec 26 443'0 444'6 440'6 444'4 2'2 442'2 06:12A Mar 27 458'0 460'0 456'2 459'4 1'6 457'6 06:12A May 27 467'4 469'0 465'4 468'4 1'4 467'0 06:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 06:12A Aug 26 1132'4 1139'6 1131'4 1138'4 5'2 1133'2 06:12A Sep 26 1134'6 1142'0 1134'0 1141'0 5'4 1135'4 06:12A Nov 26 1148'0 1155'4 1147'4 1154'4 5'2 1149'2 06:12A Jan 27 1162'4 1169'2 1162'0 1168'4 4'6 1163'6 06:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 07/01 Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 07/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Hold Separate Meetings 07/02 06:20
	Trump Announces Midterm GOP Convention 07/01 06:22
	Iran Warns Tankers to Use OK'd Routes 07/02 06:11
	Judges Strike Down Overhaul of Loans 07/01 06:16
	Russia Plunged Into Summer Fuel Crisis 07/01 06:21
	Germany's Merz Unveils Sweeping Reforms07/02 06:18
	Trump Actions Eye Disabled People 07/01 06:15
	World Shares Mixed Thursday 07/02 04:50

	Indexes
	Index Last Chg NYSE Composite 23737 - 97
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/02/26 06:23AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 92% Dew Pt: 73oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:55 As reported at Perry, IA at 6:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 74°F Precip: 40% High: 88°F Low: 68°F Precip: 62% High: 89°F Low: 69°F Precip: 43% High: 85°F Low: 66°F Precip: 40% High: 84°F Low: 64°F Precip: 21%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 424'2 3'2 @S6N 1132'6 6'4 @W6N 592'6 0'6 @O6N 269'4 0'0 Stocks MSFT 384.2800 11.2600 WMT 108.8200 - 4.4400 XOM 136.2800 - 0.4400 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT [Read and Comment on Full Blog]