Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 447'2 -1'6 CORN (Jul 26) 457'6 -2'0 CORN (Sep 26) 461'4 -2'2 CORN (Dec 26) 475'6 -2'0 CORN (Mar 27) 487'6 -2'0 SOYBEANS (May 26) 1161'6 3'6 SOYBEANS (Jul 26) 1177'2 3'4 SOYBEANS (Aug 26) 1172'4 2'6 SOYBEANS (Sep 26) 1151'6 1'6 SOYBEANS (Nov 26) 1151'4 1'0 LEAN HOGS (Apr 26) 90.175 -0.575 LEAN HOGS (May 26) 96.525 -2.025 LEAN HOGS (Jun 26) 104.650 - 2.400 LEAN HOGS (Jul 26) 107.650 - 2.100 LIVE CATTLE (Apr 26) 248.975 0.800 LIVE CATTLE (Jun 26) 245.750 0.125 LIVE CATTLE (Aug 26) 242.250 0.050 LIVE CATTLE (Oct 26) 238.475 1.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 01:30P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 01:30P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 01:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 01:30P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 01:30P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:30P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 01:05P May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 01:05P Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Israel, Iran Ceasefire 04/08 05:29
	Path From Annihilation to Cea 04/08 06:16
	GOP Fuller Wins MTG House Sea 04/08 06:10
	Taiwan Opposition Leader in C 04/08 05:56
	Trump to Meet NATO Leader Rut 04/08 06:47
	Trump: US Will Dig Up Uranium 04/08 07:21
	North Korea Fires Missiles 04/08 06:05
	Financial Markets 04/08 09:31

	Indexes
	Index Last Chg NYSE Composite 22815 566
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/08/26 01:52PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 39% Dew Pt: 43oF Barom: 29.81 Wind Dir: SW Cond: N/A Wind Spd: 30 mph Sunrise: 6:47 Sunset: 7:49 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 39°F Precip: 0% High: 57°F Low: 35°F Precip: 80% High: 58°F Low: 36°F Precip: 80% High: 63°F Low: 42°F Precip: 80% High: 74°F Low: 58°F Precip: 68%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 447'2 -1'6 @S6K 1161'6 3'6 @W6K 580'0 -17'6 @O6K 332'0 -8'6 Stocks MSFT 373.9500 1.6600 WMT 126.6450 4.1550 XOM 153.8000 -10.1100 TWX

	DTN Market Matters Blog
	Editorial Staff While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT [Read and Comment on Full Blog]