Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 432'4 -5'4 CORN (Mar 26) 444'2 -5'6 CORN (May 26) 452'2 -5'2 CORN (Jul 26) 457'4 -5'0 CORN (Sep 26) 453'4 -5'0 SOYBEANS (Jan 26) 1121'2 -3'4 SOYBEANS (Mar 26) 1131'2 -3'6 SOYBEANS (May 26) 1140'2 -4'4 SOYBEANS (Jul 26) 1148'2 -5'0 SOYBEANS (Aug 26) 1140'4 -5'4 LEAN HOGS (Dec 25) 80.550 0.050 LEAN HOGS (Feb 26) 80.850 0.675 LEAN HOGS (Apr 26) 84.500 0.675 LEAN HOGS (May 26) 87.950 0.475 LIVE CATTLE (Dec 25) 219.400 0.925 LIVE CATTLE (Feb 26) 221.900 1.100 LIVE CATTLE (Apr 26) 223.425 1.000 LIVE CATTLE (Jun 26) 218.225 0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 432'0 432'4 -5'4 438'0 10:24A Mar 26 449'2 450'0 443'6 444'2 -5'6 450'0 10:24A May 26 457'0 457'6 451'4 452'2 -5'2 457'4 10:24A Jul 26 462'0 463'0 456'6 457'4 -5'0 462'4 10:24A Sep 26 458'4 458'6 453'2 453'4 -5'0 458'4 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1118'4 1121'2 -3'4 1124'6 10:24A Mar 26 1135'0 1140'0 1128'6 1131'2 -3'6 1135'0 10:24A May 26 1144'6 1149'2 1138'4 1140'2 -4'4 1144'6 10:24A Jul 26 1152'6 1157'0 1146'6 1148'2 -5'0 1153'2 10:24A Aug 26 1146'2 1149'0 1139'2 1140'4 -5'4 1146'0 10:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 80.775 80.225 80.550 0.050 80.500 10:24A Feb 26 80.375 81.125 80.175 80.850 0.675 80.175 10:24A Apr 26 83.900 84.725 83.675 84.500 0.675 83.825 10:24A May 26 87.575 87.950 87.550 87.950 0.475 87.475 10:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 219.800 217.500 219.400 0.925 218.475 10:24A Feb 26 219.925 222.075 219.625 221.900 1.100 220.800 10:24A Apr 26 221.725 223.575 221.200 223.425 1.000 222.425 10:24A Jun 26 216.475 218.500 215.975 218.225 0.975 217.250 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Admin Halts Some Immigration Apps12/03 06:15
	EU: Putin Feigning Interest in Peace 12/03 06:23
	Trump Targets MN Somali Community 12/03 06:10
	Chances Dwindle for Med Subsidy Renewal12/03 06:18
	Judge Issues Injunction on DC Arrests 12/03 06:21
	Macron, XI to Hold Talks on Trade, War 12/03 06:13
	Former Honduras Pres Freed After Pardon12/03 06:16
	Financial Markets 12/03 09:35

	Indexes
	Index Last Chg NYSE Composite 21745 95
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/03/25 10:36AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 21oF Feels Like: 6oF Humid: 87% Dew Pt: 18oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 7:27 Sunset: 4:46 As reported at Perry, IA at 10:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 3°F Precip: 0% High: 14°F Low: -11°F Precip: 0% High: 32°F Low: 15°F Precip: 0% High: 29°F Low: 20°F Precip: 61% High: 20°F Low: 7°F Precip: 54%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'4 -5'4 @S6F 1121'2 -3'4 @W5Z 537'4 -0'2 @O5Z 294'0 0'0 Stocks MSFT 479.4880 -10.5120 WMT 113.7950 1.3850 XOM 117.4370 2.0570 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]