Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 438'6 0'0 CORN (Dec 26) 461'4 0'0 CORN (Mar 27) 477'0 0'2 CORN (May 27) 486'0 0'2 CORN (Jul 27) 491'2 0'0 SOYBEANS (Aug 26) 1160'0 -0'6 SOYBEANS (Sep 26) 1158'6 -1'0 SOYBEANS (Nov 26) 1176'0 -1'4 SOYBEANS (Jan 27) 1190'6 -1'4 SOYBEANS (Mar 27) 1198'0 -1'0 LEAN HOGS (Aug 26) 95.400 LEAN HOGS (Oct 26) 82.125 0.500 LEAN HOGS (Dec 26) 73.450 0.350 LEAN HOGS (Feb 27) 77.000 0.150 LIVE CATTLE (Aug 26) 231.475 0.475 LIVE CATTLE (Oct 26) 225.150 0.350 LIVE CATTLE (Dec 26) 224.150 - 0.225 LIVE CATTLE (Feb 27) 224.450 - 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 01:20P Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 01:20P Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 01:20P May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:20P Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:20P Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:20P Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 01:20P Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 01:20P Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 01:05P Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 01:05P Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 01:05P Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 01:05P Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Deal May Require Trump Compromise 08/07 06:31
	Carney Says US Trade Talks are 'Nasty' 08/07 06:50
	Saudi, Turkey, Pakistan Sign Agreement 08/07 06:24
	Sen. Murkowski to Oppose Blanche Nom. 08/07 06:43
	US Likely Added Nearly 100,000 Jobs 08/07 06:49
	McConnell to Continue Recovery at Home 08/07 06:29
	14 Wounded in Syria Minibus Blast 08/07 06:39
	US Stocks Jump as Rate Hopes Rise 08/07 09:47

	Indexes
	Index Last Chg NYSE Composite 24590 106
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/07/26 01:33PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 81oF Feels Like: 90oF Humid: 92% Dew Pt: 79oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:16 Sunset: 8:27 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 64°F Precip: 40% High: 81°F Low: 58°F Precip: 40% High: 89°F Low: 68°F Precip: 40% High: 87°F Low: 71°F Precip: 46% High: 83°F Low: 68°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 438'6 0'0 @S6Q 1160'0 -0'6 @W6U 638'2 8'4 @O6U 311'4 1'0 Stocks MSFT 499.8100 - 0.0500 WMT 111.3000 - 0.7700 XOM 153.2900 - 1.5500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, August 7, 2026 12:10PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, July 31, 2026 12:20PM CDT DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT [Read and Comment on Full Blog]