Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 460'0 -2'4 CORN (Jul 26) 470'2 -2'2 CORN (Sep 26) 473'0 -2'0 CORN (Dec 26) 487'0 -2'0 CORN (Mar 27) 497'0 -2'0 SOYBEANS (May 26) 1155'2 0'2 SOYBEANS (Jul 26) 1172'0 0'4 SOYBEANS (Aug 26) 1166'6 0'0 SOYBEANS (Sep 26) 1143'2 -0'2 SOYBEANS (Nov 26) 1143'4 -0'2 LEAN HOGS (Apr 26) 91.150 0.250 LEAN HOGS (May 26) 95.425 -0.175 LEAN HOGS (Jun 26) 104.025 - 0.350 LEAN HOGS (Jul 26) 105.975 - 0.525 LIVE CATTLE (Apr 26) 235.200 0.075 LIVE CATTLE (Jun 26) 234.450 - 0.050 LIVE CATTLE (Aug 26) 232.000 0.350 LIVE CATTLE (Oct 26) 229.700 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 460'0 -2'4 462'4 01:09A Jul 26 471'0 471'2 468'2 470'2 -2'2 472'4 01:09A Sep 26 473'6 473'6 471'2 473'0 -2'0 475'0 01:08A Dec 26 487'2 487'6 485'2 487'0 -2'0 489'0 01:09A Mar 27 496'4 497'0 495'2 497'0 -2'0 499'0 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1155'2 0'2 1155'0 01:09A Jul 26 1170'0 1172'4 1168'0 1172'0 0'4 1171'4 01:09A Aug 26 1165'0 1167'4 1163'6 1166'6 0'0 1166'6 01:08A Sep 26 1142'0 1143'4 1140'2 1143'2 -0'2 1143'4 01:08A Nov 26 1141'2 1143'6 1140'6 1143'4 -0'2 1143'6 01:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 03/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, Israel Trade Strikes Amid Talks 03/24 06:10
	Senators Consider Deal to Fund DHS 03/24 06:21
	Senate Confirms Markwayne Mullin 03/24 06:02
	Pentagon to Remove Media Offices 03/24 06:14
	Kim Vows to Cement NKorea's Nuke Status03/24 06:19
	Italian Voters Reject Judicial Reform 03/24 06:09
	66 Killed in Colombia Military Crash 03/24 06:13
	US Stocks Slip Tuesday 03/24 15:29

	Indexes
	Index Last Chg NYSE Composite 21971 61
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/25/26 01:19AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 64% Dew Pt: 30oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 7:34 As reported at Perry, IA at 12:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 41°F Precip: 0% High: 64°F Low: 44°F Precip: 35% High: 50°F Low: 29°F Precip: 0% High: 59°F Low: 25°F Precip: 0% High: 71°F Low: 40°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 459'6 -2'6 @S6K 1155'2 0'2 @W6K 586'6 -3'2 @O6K 331'4 -1'6 Stocks MSFT 372.7400 -10.2600 WMT 122.0500 1.3300 XOM 165.3800 4.2500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT [Read and Comment on Full Blog]