Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 CORN (Mar 27) 500'4 1'4 CORN (May 27) 507'6 1'2 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 SOYBEANS (Nov 26) 1188'2 1'0 SOYBEANS (Jan 27) 1200'4 1'0 LEAN HOGS (Jun 26) 95.850 0.625 LEAN HOGS (Jul 26) 100.400 0.375 LEAN HOGS (Aug 26) 100.100 - 0.150 LEAN HOGS (Oct 26) 87.075 -0.275 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225 LIVE CATTLE (Dec 26) 230.250 - 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:30P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 01:30P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 01:30P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 01:05P Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 01:05P Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 01:05P Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 01:05P Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	Financial Markets 05/22 09:33

	Indexes
	Index Last Chg NYSE Composite 23262 135
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/22/26 01:46PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 78% Dew Pt: 54oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 5:50 Sunset: 8:36 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 53°F Precip: 78% High: 73°F Low: 56°F Precip: 80% High: 80°F Low: 52°F Precip: 20% High: 85°F Low: 59°F Precip: 23% High: 85°F Low: 60°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 463'6 1'0 @S6N 1197'2 2'2 @W6N 647'0 -1'2 @O6N 366'0 5'4 Stocks MSFT 418.9000 - 0.1900 WMT 119.8100 - 1.5300 XOM 154.4250 - 0.8650 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]