Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 451'0 4'0 CORN (May 26) 464'6 4'2 CORN (Jul 26) 476'6 5'6 CORN (Sep 26) 477'6 5'6 CORN (Dec 26) 489'4 5'0 SOYBEANS (Mar 26) 1200'0 15'0 SOYBEANS (May 26) 1215'6 15'0 SOYBEANS (Jul 26) 1228'4 15'4 SOYBEANS (Aug 26) 1213'0 15'6 SOYBEANS (Sep 26) 1168'2 13'0 LEAN HOGS (Apr 26) 95.675 -0.050 LEAN HOGS (May 26) 100.900 0.325 LEAN HOGS (Jun 26) 110.600 0.675 LEAN HOGS (Jul 26) 112.700 0.600 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150 LIVE CATTLE (Oct 26) 227.800 - 4.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 451'0 4'0 447'0 07:45A May 26 464'0 476'0 463'0 464'6 4'2 460'4 07:45A Jul 26 474'0 487'4 472'4 476'6 5'6 471'0 07:45A Sep 26 474'0 488'0 472'4 477'6 5'6 472'0 07:46A Dec 26 485'0 498'4 484'4 489'4 5'0 484'4 07:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1200'0 15'0 1185'0 07:45A May 26 1219'4 1233'6 1210'4 1215'6 15'0 1200'6 07:45A Jul 26 1226'4 1245'6 1223'2 1228'4 15'4 1213'0 07:49A Aug 26 1204'4 1229'0 1204'4 1213'0 15'6 1197'2 07:45A Sep 26 1159'2 1183'4 1159'2 1168'2 13'0 1155'2 07:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/08 Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 03/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	World Shares Tumble as Crude Soars 03/09 05:04

	Indexes
	Index Last Chg NYSE Composite 22518 - 271
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/09/26 08:06AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 69% Dew Pt: 39oF Barom: 29.56 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:37 Sunset: 7:16 As reported at Perry, IA at 7:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 48°F Precip: 0% High: 67°F Low: 40°F Precip: 21% High: 49°F Low: 33°F Precip: 45% High: 59°F Low: 25°F Precip: 49% High: 51°F Low: 33°F Precip: 41%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 451'0 4'0 @S6H 1200'0 15'0 @W6H 630'6 19'4 @O6H 331'0 0'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]