Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 413'4 2'0 CORN (Sep 26) 421'6 2'0 CORN (Dec 26) 441'6 2'2 CORN (Mar 27) 456'2 2'2 CORN (May 27) 465'0 2'0 SOYBEANS (Jul 26) 1121'4 5'6 SOYBEANS (Aug 26) 1128'6 6'2 SOYBEANS (Sep 26) 1132'2 6'2 SOYBEANS (Nov 26) 1147'6 6'2 SOYBEANS (Jan 27) 1161'6 6'0 LEAN HOGS (Jul 26) 94.600 -0.375 LEAN HOGS (Aug 26) 96.700 LEAN HOGS (Oct 26) 80.875 -0.475 LEAN HOGS (Dec 26) 73.650 -0.725 LIVE CATTLE (Jun 26) 255.900 1.025 LIVE CATTLE (Aug 26) 247.675 0.725 LIVE CATTLE (Oct 26) 241.375 1.025 LIVE CATTLE (Dec 26) 240.525 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'0 411'0 413'4 2'0 411'4 03:13A Sep 26 419'6 422'0 419'0 421'6 2'0 419'6 03:13A Dec 26 439'4 441'6 438'6 441'6 2'2 439'4 03:13A Mar 27 454'4 456'4 453'4 456'2 2'2 454'0 03:13A May 27 463'6 465'0 462'4 465'0 2'0 463'0 03:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1114'0 1121'4 5'6 1115'6 03:12A Aug 26 1122'6 1129'0 1120'6 1128'6 6'2 1122'4 03:13A Sep 26 1126'2 1132'2 1124'4 1132'2 6'2 1126'0 03:13A Nov 26 1141'6 1148'0 1139'4 1147'6 6'2 1141'4 03:13A Jan 27 1155'6 1162'0 1154'0 1161'6 6'0 1155'6 03:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Wrap Up High-Level Talks 06/22 06:11
	China Hits Back at US Tech Sanctions 06/22 06:20
	UK PM Starmer Announces Resignation 06/22 06:05
	Trump Deepens Dustup With Meloni 06/22 06:15
	Australia, Canada Sign Radar Deal 06/22 06:19
	Ukraine Attacks Prompt Gas Sales Halt 06/22 06:08
	Taiwan Begins 5-Day Military Drill 06/22 06:13
	Financial Markets 06/22 15:28

	Indexes
	Index Last Chg NYSE Composite 23596 97
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/23/26 03:23AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:55 As reported at Perry, IA at 3:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 57°F Precip: 20% High: 82°F Low: 63°F Precip: 69% High: 76°F Low: 59°F Precip: 37% High: 79°F Low: 59°F Precip: 43% High: 85°F Low: 64°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 413'4 2'0 @S6N 1121'4 5'6 @W6N 597'6 0'2 @O6N 309'0 5'2 Stocks MSFT 367.3400 -12.0600 WMT 117.1800 XOM 138.4700 0.6600 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT [Read and Comment on Full Blog]