Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 442'2 -5'4 CORN (Mar 27) 454'4 -5'4 CORN (May 27) 462'0 -5'4 CORN (Jul 27) 469'0 -6'4 CORN (Sep 27) 464'2 -7'4 SOYBEANS (Nov 26) 1227'0 -2'0 SOYBEANS (Jan 27) 1219'4 -11'6 SOYBEANS (Mar 27) 1225'4 -13'0 SOYBEANS (May 27) 1232'6 -14'2 SOYBEANS (Jul 27) 1238'0 -14'4 LEAN HOGS (Dec 26) 55.150 -0.875 LEAN HOGS (Feb 27) 60.900 0.475 LEAN HOGS (Apr 27) 66.750 0.350 LEAN HOGS (May 27) 73.025 -0.150 LIVE CATTLE (Dec 26) 218.975 - 0.075 LIVE CATTLE (Feb 27) 223.050 0.250 LIVE CATTLE (Apr 27) 226.025 0.325 LIVE CATTLE (Jun 27) 222.275 1.150
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 03:58P
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 03:52P
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 03:09P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 03:59P
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 02:30P
May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P
Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P
May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24466 - 182
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 42 o FFeels Like: 33 o F
Humid: 61 %Dew Pt: 29 o F
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:02 Sunset: 4:58
As reported at Perry, IA at 3:00 PM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 43 °F32 °F0 % High: 40 °F28 °F0 % High: 44 °F22 °F0 % High: 48 °F24 °F0 % High: 52 °F25 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
442'2
-5'4
@S6X
1227'0
-2'0
@W6Z
582'4
-15'2
@O6Z
352'4
1'2
Stocks
MSFT
523.0000
1.8750
WMT
126.1900
0.5200
XOM
169.7800
3.0700
TWX
