Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 439'0 -9'4 CORN (May 26) 453'2 -6'6 CORN (Jul 26) 465'2 -5'4 CORN (Sep 26) 467'6 -3'6 CORN (Dec 26) 481'4 -2'6 SOYBEANS (Mar 26) 1180'2 -4'4 SOYBEANS (May 26) 1196'2 -4'4 SOYBEANS (Jul 26) 1209'0 -4'0 SOYBEANS (Aug 26) 1196'0 -1'4 SOYBEANS (Sep 26) 1155'4 0'2 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 100.425 - 0.475 LEAN HOGS (Jun 26) 109.800 - 0.675 LEAN HOGS (Jul 26) 111.925 - 0.725 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675 LIVE CATTLE (Oct 26) 224.375 - 3.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 03:58P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 03:48P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 03:51P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 03:56P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 02:57P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	US Stocks Rise After Oil Prices Fall 03/09 15:30

	Indexes
	Index Last Chg NYSE Composite 22620 102
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/09/26 04:41PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 37% Dew Pt: 42oF Barom: 29.63 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:37 Sunset: 7:16 As reported at Perry, IA at 4:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 47°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 49°F Low: 33°F Precip: 48% High: 59°F Low: 26°F Precip: 37% High: 50°F Low: 33°F Precip: 41%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 439'0 -9'4 @S6H 1180'2 -4'4 @W6H 609'6 -13'2 @O6H 350'0 3'2 Stocks MSFT 409.4100 0.4500 WMT 124.3400 0.5400 XOM 150.4400 - 0.7700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]