Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 431'2 -3'6 CORN (May 26) 439'4 -3'4 CORN (Jul 26) 445'6 -3'4 CORN (Sep 26) 443'4 -3'4 CORN (Dec 26) 457'4 -3'4 SOYBEANS (Mar 26) 1117'4 5'2 SOYBEANS (May 26) 1130'0 4'0 SOYBEANS (Jul 26) 1139'6 2'4 SOYBEANS (Aug 26) 1127'0 0'0 SOYBEANS (Sep 26) 1095'4 -2'0 LEAN HOGS (Feb 26) 87.500 0.200 LEAN HOGS (Apr 26) 98.525 0.150 LEAN HOGS (May 26) 101.625 0.125 LEAN HOGS (Jun 26) 111.075 0.525 LIVE CATTLE (Feb 26) 240.700 5.450 LIVE CATTLE (Apr 26) 240.900 5.300 LIVE CATTLE (Jun 26) 236.975 4.775 LIVE CATTLE (Aug 26) 234.875 4.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 431'0 431'2 -3'6 435'0 11:28A May 26 442'0 443'6 439'0 439'4 -3'4 443'0 11:28A Jul 26 448'0 450'2 445'4 445'6 -3'4 449'2 11:29A Sep 26 445'4 448'2 443'2 443'4 -3'4 447'0 11:29A Dec 26 460'2 462'4 457'2 457'4 -3'4 461'0 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1117'4 5'2 1112'2 11:28A May 26 1123'0 1149'6 1115'6 1130'0 4'0 1126'0 11:28A Jul 26 1133'4 1159'2 1127'4 1139'6 2'4 1137'2 11:29A Aug 26 1122'6 1143'4 1118'2 1127'0 0'0 1127'0 11:29A Sep 26 1092'6 1105'4 1089'0 1095'4 -2'0 1097'4 11:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.325 87.500 0.200 87.300 11:29A Apr 26 98.900 99.750 97.975 98.525 0.150 98.375 11:29A May 26 102.000 102.500 101.625 101.625 0.125 101.500 11:29A Jun 26 110.750 111.850 110.525 111.075 0.525 110.550 11:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 238.000 240.700 5.450 235.250 11:29A Apr 26 238.500 241.000 238.075 240.900 5.300 235.600 11:29A Jun 26 235.025 237.100 234.525 236.975 4.775 232.200 11:29A Aug 26 233.175 235.000 232.625 234.875 4.425 230.450 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	Financial Markets 02/06 09:31

	Indexes
	Index Last Chg NYSE Composite 23173 440
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 26
	Price as of 02/06/26 11:39AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 39oF Feels Like: 29oF Humid: 76% Dew Pt: 32oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:23 Sunset: 5:38 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 24°F Precip: 0% High: 40°F Low: 18°F Precip: 0% High: 50°F Low: 26°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 46°F Low: 31°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 -3'6 @S6H 1117'4 5'2 @W6H 529'2 -6'0 @O6H 307'4 -4'2 Stocks MSFT 397.4550 3.7850 WMT 130.2408 3.3008 XOM 149.3350 3.2550 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST [Read and Comment on Full Blog]