Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 466'2 1'2 CORN (Jul 26) 478'0 2'2 CORN (Sep 26) 483'0 2'4 CORN (Dec 26) 497'6 2'0 CORN (Mar 27) 510'0 1'6 SOYBEANS (May 26) 1183'4 9'2 SOYBEANS (Jul 26) 1197'6 7'6 SOYBEANS (Aug 26) 1191'2 6'4 SOYBEANS (Sep 26) 1167'0 4'0 SOYBEANS (Nov 26) 1171'6 4'2 LEAN HOGS (May 26) 95.000 0.950 LEAN HOGS (Jun 26) 103.725 1.775 LEAN HOGS (Jul 26) 106.225 1.850 LEAN HOGS (Aug 26) 106.425 1.600 LIVE CATTLE (Apr 26) 256.875 4.200 LIVE CATTLE (Jun 26) 255.100 1.750 LIVE CATTLE (Aug 26) 249.475 0.625 LIVE CATTLE (Oct 26) 243.675 - 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 03:20P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 03:06P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 02:56P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 03:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 02:32P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 03:21P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 03:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 02:30P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hegseth to be Grilled by Congress 04/29 06:07
	Fed Likely to Leave Rates Unchanged 04/29 06:14
	UAE to Leave OPEC in Blow to Cartel 04/29 06:02
	WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
	Iran's Rial Currency Hits Record Low 04/29 06:13
	Senate Nixes Try to End Cuba Blockade 04/29 06:06
	Ex-FBI Director Comey Indicted Again 04/29 06:09
	US Stocks Hold Near Record Prices 04/29 15:26

	Indexes
	Index Last Chg NYSE Composite 22752 - 83
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/29/26 03:32PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 40% Dew Pt: 33oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:15 Sunset: 8:12 As reported at Perry, IA at 3:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 43°F Precip: 0% High: 55°F Low: 42°F Precip: 53% High: 56°F Low: 36°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 72°F Low: 45°F Precip: 36%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 466'2 1'2 @S6K 1183'4 9'2 @W6K 642'6 -6'6 @O6K 330'4 -0'2 Stocks MSFT 424.4600 - 4.7900 WMT 128.0100 0.4200 XOM 154.6700 4.1100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT [Read and Comment on Full Blog]