Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 26) 458'4 2'0 CORN (Jul 26) 469'0 0'6 CORN (Sep 26) 471'0 0'0 CORN (Dec 26) 485'0 0'2 CORN (Mar 27) 496'0 0'4 SOYBEANS (May 26) 1172'2 11'2 SOYBEANS (Jul 26) 1187'2 11'0 SOYBEANS (Aug 26) 1184'2 12'4 SOYBEANS (Sep 26) 1158'4 13'4 SOYBEANS (Nov 26) 1157'6 13'4 LEAN HOGS (Apr 26) 90.275 -0.050 LEAN HOGS (May 26) 96.375 -0.600 LEAN HOGS (Jun 26) 104.850 - 0.825 LEAN HOGS (Jul 26) 107.150 - 1.475 LIVE CATTLE (Apr 26) 243.150 3.475 LIVE CATTLE (Jun 26) 243.300 3.075 LIVE CATTLE (Aug 26) 239.800 2.500 LIVE CATTLE (Oct 26) 235.625 1.850
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
462'0
451'2
458'4
2'0
457'6s
05:55P
Jul 26
467'0
472'6
462'4
469'0
0'6
468'2s
05:40P
Sep 26
469'4
475'0
465'2
471'0
0'0
470'2s
05:45P
Dec 26
483'4
488'2
478'6
485'0
0'2
484'2s
05:09P
Mar 27
494'4
499'0
489'4
496'0
0'4
495'0s
02:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1159'0
1177'6
1156'0
1172'2
11'2
1171'0s
05:37P
Jul 26
1175'0
1192'6
1171'2
1187'2
11'0
1186'0s
05:02P
Aug 26
1170'4
1190'0
1167'6
1184'2
12'4
1183'4s
01:20P
Sep 26
1144'4
1164'4
1141'6
1158'4
13'4
1158'2s
01:30P
Nov 26
1144'0
1164'0
1140'0
1157'6
13'4
1157'4s
05:39P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.925
90.250
90.275
-0.050
90.425s
01:05P
May 26
97.150
97.775
96.250
96.375
-0.600
96.525s
01:05P
Jun 26
105.900
106.775
104.825
104.850
- 0.825
105.050s
01:05P
Jul 26
108.750
109.375
107.025
107.150
- 1.475
107.225s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
239.350
243.350
239.350
243.150
3.475
243.025s
01:05P
Jun 26
239.875
243.475
239.750
243.300
3.075
243.275s
02:30P
Aug 26
237.000
239.875
236.900
239.800
2.500
239.800s
02:31P
Oct 26
233.450
236.150
233.450
235.625
1.850
235.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22089
508
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
61 o F
Feels Like:
58 o F
Humid:
38 %
Dew Pt:
35 o F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:00
Sunset:
7:41
As reported at Perry, IA at 5:00 PM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65 °F Low: 42 °F Precip: 0 %
High: 51 °F Low: 37 °F Precip: 80 %
High: 66 °F Low: 42 °F Precip: 80 %
High: 55 °F Low: 35 °F Precip: 80 %
High: 46 °F Low: 31 °F Precip: 67 %
View complete Local Weather
My Market Watch
Commodities
@C6K
458'4
2'0
@S6K
1172'2
11'2
@W6K
618'2
9'2
@O6K
352'6
3'2
Stocks
MSFT
370.1700
11.2100
WMT
124.2800
0.7800
XOM
169.6600
- 1.8100
TWX