Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 457'2 3'0 CORN (Jul 26) 468'0 3'0 CORN (Sep 26) 470'0 2'6 CORN (Dec 26) 483'6 2'4 CORN (Mar 27) 494'2 2'2 SOYBEANS (May 26) 1173'4 5'0 SOYBEANS (Jul 26) 1189'2 4'6 SOYBEANS (Aug 26) 1185'0 4'4 SOYBEANS (Sep 26) 1160'0 4'0 SOYBEANS (Nov 26) 1159'4 4'0 LEAN HOGS (Apr 26) 91.025 0.500 LEAN HOGS (May 26) 96.750 0.250 LEAN HOGS (Jun 26) 105.200 0.125 LEAN HOGS (Jul 26) 107.725 0.525 LIVE CATTLE (Apr 26) 243.900 1.025 LIVE CATTLE (Jun 26) 244.225 1.075 LIVE CATTLE (Aug 26) 240.475 0.875 LIVE CATTLE (Oct 26) 236.250 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'0 454'2 12:30A Jul 26 464'6 468'2 463'2 468'0 3'0 465'0 12:30A Sep 26 467'2 470'2 465'4 470'0 2'6 467'2 12:31A Dec 26 481'4 484'2 479'4 483'6 2'4 481'2 12:30A Mar 27 491'4 494'4 490'2 494'2 2'2 492'0 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'4 1163'2 1173'4 5'0 1168'4 12:30A Jul 26 1183'0 1189'4 1179'4 1189'2 4'6 1184'4 12:30A Aug 26 1177'6 1185'0 1175'6 1185'0 4'4 1180'4 12:30A Sep 26 1152'6 1160'0 1151'0 1160'0 4'0 1156'0 12:31A Nov 26 1152'6 1159'4 1150'6 1159'4 4'0 1155'4 12:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 04/01 May 26 96.325 97.075 96.150 96.750 0.250 96.775s 04/01 Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 04/01 Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 04/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Securing Straight 'Not for Us' 04/01 06:19
	SCOTUS to Hear Trump Birthright Case 04/01 06:34
	Pakistan, Afghan Taliban Resume Talks 04/01 06:07
	Trump Signs EO Creating US Voter List 04/01 06:23
	Vance, Rubio Iran Stances Show Split 04/01 06:32
	Pressure Grows to Bring Congress Back 04/01 06:15
	Kidnapped Journalist Warned of Threats 04/01 06:22
	Financial Markets 04/01 15:40

	Indexes
	Index Last Chg NYSE Composite 22180 91
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/02/26 12:41AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 41oF Feels Like: 31oF Humid: 100% Dew Pt: 41oF Barom: 29.82 Wind Dir: ESE Cond: N/A Wind Spd: 23 mph Sunrise: 6:57 Sunset: 7:43 As reported at Perry, IA at 12:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 40°F Precip: 80% High: 56°F Low: 32°F Precip: 80% High: 47°F Low: 31°F Precip: 42% High: 59°F Low: 27°F Precip: 0% High: 53°F Low: 32°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 3'0 @S6K 1173'4 5'0 @W6K 604'2 6'6 @O6K 350'0 3'0 Stocks MSFT 369.3700 - 0.8000 WMT 124.7400 0.4600 XOM 160.7800 - 8.8800 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]