Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 465'4 0'0 CORN (Jul 26) 478'4 -1'4 CORN (Sep 26) 484'0 -1'4 CORN (Dec 26) 499'0 -1'4 CORN (Mar 27) 511'6 -1'6 SOYBEANS (May 26) 1196'2 0'4 SOYBEANS (Jul 26) 1214'4 3'0 SOYBEANS (Aug 26) 1207'4 2'4 SOYBEANS (Sep 26) 1185'6 1'4 SOYBEANS (Nov 26) 1190'4 1'0 LEAN HOGS (May 26) 92.925 1.175 LEAN HOGS (Jun 26) 101.400 1.675 LEAN HOGS (Jul 26) 103.475 1.700 LEAN HOGS (Aug 26) 104.200 1.800 LIVE CATTLE (Jun 26) 252.925 1.475 LIVE CATTLE (Aug 26) 248.175 2.175 LIVE CATTLE (Oct 26) 243.100 2.775 LIVE CATTLE (Dec 26) 242.675 2.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'4 0'0 465'4 09:10P Jul 26 478'2 479'4 477'2 478'4 -1'4 480'0 09:10P Sep 26 483'4 484'6 483'0 484'0 -1'4 485'4 09:10P Dec 26 498'4 499'4 497'4 499'0 -1'4 500'4 09:10P Mar 27 511'0 512'2 510'6 511'6 -1'6 513'4 09:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 09:10P Jul 26 1211'4 1214'6 1208'4 1214'4 3'0 1211'4 09:10P Aug 26 1203'4 1207'4 1202'0 1207'4 2'4 1205'0 09:10P Sep 26 1182'6 1185'6 1180'6 1185'6 1'4 1184'2 09:10P Nov 26 1188'4 1190'4 1185'4 1190'4 1'0 1189'4 09:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P Aug 26 102.400 104.275 102.300 104.200 1.800 104.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Bid to Open Strait Tests Ceasefire 05/05 06:15
	Zelenskyy Slams Russia's Utter Cynicism05/05 06:24
	Vance Gets Chance to Woo IA GOP Voters 05/05 06:07
	Armenia Hosts Historic EU Summit 05/05 06:19
	Alberta Separatist Group Triggers Vote 05/05 06:23
	Judges Skeptical of Trump Prosecutors 05/05 06:13
	Pakistan Attacks Hit Afghan Civilians 05/05 06:18
	Wall Street Rallies to Records 05/05 15:20

	Indexes
	Index Last Chg NYSE Composite 23008 115
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/05/26 09:21PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 32% Dew Pt: 23oF Barom: 29.89 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:06 Sunset: 8:20 As reported at Perry, IA at 9:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 37°F Precip: 0% High: 66°F Low: 37°F Precip: 21% High: 73°F Low: 44°F Precip: 53% High: 74°F Low: 49°F Precip: 68% High: 68°F Low: 48°F Precip: 73%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 465'4 0'0 @S6K 1196'2 0'4 @W6K 614'6 0'0 @O6K 335'2 0'0 Stocks MSFT 411.3800 - 2.2400 WMT 130.7900 0.4600 XOM 154.8800 1.1900 TWX

	DTN Market Matters Blog
	Editorial Staff Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT [Read and Comment on Full Blog]