Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 470'6 3'4 5/13/26   9:56 AM CST
  • CORN (Jul 26) 483'6 3'6 5/13/26   10:29 AM CST
  • CORN (Sep 26) 490'4 4'2 5/13/26   10:29 AM CST
  • CORN (Dec 26) 505'6 3'6 5/13/26   10:29 AM CST
  • CORN (Mar 27) 518'6 3'4 5/13/26   10:29 AM CST
  • SOYBEANS (May 26) 1220'0 6'4 5/13/26   10:01 AM CST
  • SOYBEANS (Jul 26) 1231'4 4'6 5/13/26   10:29 AM CST
  • SOYBEANS (Aug 26) 1226'2 4'4 5/13/26   10:29 AM CST
  • SOYBEANS (Sep 26) 1207'0 5'2 5/13/26   10:29 AM CST
  • SOYBEANS (Nov 26) 1211'0 6'0 5/13/26   10:29 AM CST
  • LEAN HOGS (May 26) 90.800 -0.125 5/13/26   10:17 AM CST
  • LEAN HOGS (Jun 26) 101.600 3.175 5/13/26   10:29 AM CST
  • LEAN HOGS (Jul 26) 105.850 2.900 5/13/26   10:29 AM CST
  • LEAN HOGS (Aug 26) 106.500 2.525 5/13/26   10:29 AM CST
  • LIVE CATTLE (Jun 26) 251.150 3.450 5/13/26   10:29 AM CST
  • LIVE CATTLE (Aug 26) 245.300 4.225 5/13/26   10:29 AM CST
  • LIVE CATTLE (Oct 26) 237.525 3.650 5/13/26   10:29 AM CST
  • LIVE CATTLE (Dec 26) 236.700 3.250 5/13/26   10:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 470'6 3'4 467'2 10:28A Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 483'6 3'6 480'0 10:29A Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 490'4 4'2 486'2 10:29A Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 505'6 3'6 502'0 10:29A Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 518'6 3'4 515'2 10:29A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1220'0 1209'4 1220'0 6'4 1213'4 10:29A Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1231'4 4'6 1226'6 10:29A Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1226'2 4'4 1221'6 10:29A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1207'0 5'2 1201'6 10:29A Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1211'0 6'0 1205'0 10:29A Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.800 -0.125 90.925 10:28A Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.700 98.650 101.600 3.175 98.425 10:29A Chart for @HE6M Options for @HE6M
Jul 26 103.075 105.925 102.775 105.850 2.900 102.950 10:29A Chart for @HE6N Options for @HE6N
Aug 26 104.150 106.650 103.675 106.500 2.525 103.975 10:29A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 251.325 248.050 251.150 3.450 247.700 10:29A Chart for @LE6M Options for @LE6M
Aug 26 242.100 245.475 240.525 245.300 4.225 241.075 10:29A Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 237.700 232.800 237.525 3.650 233.875 10:29A Chart for @LE6V Options for @LE6V
Dec 26 234.450 236.875 232.375 236.700 3.250 233.450 10:29A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Set to Meet With Xi in Beijing 05/13 06:07
GOP Senators Seek More Detail on Plan 05/13 06:17
FBI Director Denies Drinking Claims 05/13 06:03
Redistricting Push Fizzles in SC 05/13 06:10
Russia Presses Barrage of Ukraine 05/13 06:15
Midterms: Tax Cuts, Inflation Collide 05/13 06:06
Macron Faces Backlash at Africa Summit 05/13 06:09
Financial Markets 05/13 09:48

Indexes
Index Last Chg
NYSE Composite 22927 05/13/2026   6:04 AM CST - 88

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 26    
Price as of 05/13/26 10:40AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 39% Dew Pt: 37oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:58 Sunset: 8:27
As reported at Perry, IA at 10:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 28%
High: 88°F
Low: 58°F
Precip: 40%
High: 84°F
Low: 59°F
Precip: 57%
High: 83°F
Low: 60°F
Precip: 55%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 470'6 3'4
@S6K 1220'0 6'4
@W6K 670'6 5'6
@O6K 335'2 0'0
Stocks
MSFT 403.5800 - 4.1900
WMT 130.2600 - 0.0900
XOM 150.1900 - 0.4400
TWX



DTN Market Matters Blog
Editorial Staff
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
Friday, May 8, 2026 11:39AM CDT
Monday, May 4, 2026 12:37PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN