Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 26) 452'0 -2'0 CORN (Jul 26) 463'2 -1'6 CORN (Sep 26) 466'4 -0'2 CORN (Dec 26) 481'0 0'0 CORN (Mar 27) 492'0 0'2 SOYBEANS (May 26) 1162'6 -5'0 SOYBEANS (Jul 26) 1179'2 -4'4 SOYBEANS (Aug 26) 1175'0 -5'2 SOYBEANS (Sep 26) 1153'4 -2'2 SOYBEANS (Nov 26) 1153'6 -1'4 LEAN HOGS (Apr 26) 90.125 -0.575 LEAN HOGS (May 26) 96.075 -0.775 LEAN HOGS (Jun 26) 104.450 - 0.700 LEAN HOGS (Jul 26) 106.950 - 0.700 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500 LIVE CATTLE (Oct 26) 237.650 1.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'2
452'0
-2'0
452'2s
01:30P
Jul 26
464'6
471'4
462'2
463'2
-1'6
463'2s
01:30P
Sep 26
467'2
473'2
465'4
466'4
-0'2
467'0s
01:30P
Dec 26
481'4
486'6
479'4
481'0
0'0
481'2s
01:30P
Mar 27
491'4
496'6
490'2
492'0
0'2
492'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1162'0
1162'6
-5'0
1163'4s
01:22P
Jul 26
1183'0
1190'0
1178'6
1179'2
-4'4
1180'0s
01:20P
Aug 26
1177'6
1186'2
1174'2
1175'0
-5'2
1175'2s
01:30P
Sep 26
1152'6
1161'4
1151'0
1153'4
-2'2
1153'6s
01:30P
Nov 26
1152'6
1161'6
1150'6
1153'6
-1'4
1154'0s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.125
90.125
-0.575
90.350s
01:05P
May 26
96.275
96.625
95.575
96.075
-0.775
96.000s
01:05P
Jun 26
104.800
105.150
104.075
104.450
- 0.700
104.475s
01:05P
Jul 26
107.475
107.900
106.650
106.950
- 0.700
107.050s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200s
01:05P
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325s
01:05P
Aug 26
238.525
242.600
238.275
242.075
1.500
242.175s
01:05P
Oct 26
234.700
238.000
234.250
237.650
1.325
237.725s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22176
- 4
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
47 o F
Feels Like:
43 o F
Humid:
100 %
Dew Pt:
47 o F
Barom:
29.49
Wind Dir:
E
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:57
Sunset:
7:43
As reported at Perry, IA at 2:00 PM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 47 °F Low: 39 °F Precip: 80 %
High: 57 °F Low: 34 °F Precip: 80 %
High: 47 °F Low: 31 °F Precip: 27 %
High: 58 °F Low: 29 °F Precip: 0 %
High: 51 °F Low: 31 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C6K
452'0
-2'0
@S6K
1162'6
-5'0
@W6K
597'6
0'6
@O6K
346'6
-1'4
Stocks
MSFT
371.4100
2.0400
WMT
125.5400
0.8000
XOM
161.1250
0.3450
TWX