Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 500'6 0'2 CORN (Dec 26) 523'4 0'0 CORN (Mar 27) 538'6 0'2 CORN (May 27) 545'4 0'4 CORN (Jul 27) 547'4 0'6 SOYBEANS (Sep 26) 1224'2 -3'6 SOYBEANS (Nov 26) 1233'4 -4'2 SOYBEANS (Jan 27) 1248'0 -4'2 SOYBEANS (Mar 27) 1253'6 -4'4 SOYBEANS (May 27) 1259'4 -4'4 LEAN HOGS (Oct 26) 80.425 -0.675 LEAN HOGS (Dec 26) 70.350 -1.125 LEAN HOGS (Feb 27) 73.225 -1.250 LEAN HOGS (Apr 27) 78.900 -1.050 LIVE CATTLE (Aug 26) 218.250 - 1.975 LIVE CATTLE (Oct 26) 210.825 - 2.650 LIVE CATTLE (Dec 26) 211.925 - 2.075 LIVE CATTLE (Feb 27) 213.375 - 2.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 501'0 499'0 500'6 0'2 500'4 07:50P Dec 26 524'0 524'0 521'2 523'4 0'0 523'4 07:50P Mar 27 538'2 538'6 536'4 538'6 0'2 538'4 07:50P May 27 545'0 545'6 543'0 545'4 0'4 545'0 07:50P Jul 27 546'0 547'6 545'0 547'4 0'6 546'6 07:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1228'6 1223'6 1224'2 -3'6 1228'0 07:50P Nov 26 1238'0 1238'2 1232'6 1233'4 -4'2 1237'6 07:50P Jan 27 1252'0 1252'6 1247'4 1248'0 -4'2 1252'2 07:50P Mar 27 1257'6 1258'4 1253'2 1253'6 -4'4 1258'2 07:50P May 27 1263'4 1264'2 1259'0 1259'4 -4'4 1264'0 07:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Gives 'Economic D-Day' Warning 08/25 06:09
	Canada to Announce Retaliatory Tariffs 08/25 06:17
	SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
	Trump Looks to New China Tariff 08/25 06:12
	Euro Leaders Mark Ukraine Independence 08/25 06:16
	Strikes in Gaza Kill 4 Refugees 08/25 06:08
	US Set for Largest Mass Visa Revocation08/25 06:11
	Lower Oil Prices Help Calm Stocks, Bond08/25 15:25

	Indexes
	Index Last Chg NYSE Composite 24768 42
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/25/26 08:00PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 80oF Feels Like: 87oF Humid: 91% Dew Pt: 77oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:36 Sunset: 8:00 As reported at Perry, IA at 7:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 62°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 84°F Low: 57°F Precip: 20% High: 87°F Low: 65°F Precip: 43% High: 88°F Low: 71°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 500'4 0'0 @S6U 1224'2 -3'6 @W6U 684'6 -0'6 @O6U 322'0 1'0 Stocks MSFT 491.7100 4.4000 WMT 105.3800 - 1.1100 XOM 160.6400 - 3.4100 TWX

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]