Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 CORN (Sep 26) 436'6 3'0 CORN (Dec 26) 450'0 3'0 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 SOYBEANS (Aug 26) 1076'2 4'4 SOYBEANS (Sep 26) 1061'4 4'2 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200 LEAN HOGS (May 26) 98.700 0.250 LEAN HOGS (Jun 26) 107.400 0.425 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300 LIVE CATTLE (Aug 26) 227.200 - 3.850
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6s
01:30P
May 26
427'6
434'2
427'2
432'4
4'2
432'0s
01:30P
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0s
01:30P
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2s
01:30P
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6s
01:30P
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6s
01:20P
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2s
01:30P
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6s
01:30P
Sep 26
1058'6
1064'0
1056'2
1061'4
4'2
1063'0s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.475
87.600
88.350
0.475
88.275s
01:05P
Apr 26
94.750
95.975
94.650
95.250
0.200
95.200s
01:05P
May 26
98.000
98.900
98.000
98.700
0.250
98.725s
01:05P
Jun 26
106.850
107.575
106.525
107.400
0.425
107.500s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150s
01:05P
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975s
01:05P
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600s
01:05P
Aug 26
231.075
231.175
225.350
227.200
- 3.850
227.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22840
32
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
28 o F
Feels Like:
12 o F
Humid:
52 %
Dew Pt:
13 o F
Barom:
29.69
Wind Dir:
NW
Cond:
N/A
Wind Spd:
32 mph
Sunrise:
7:40
Sunset:
5:12
As reported at Perry, IA at 2:00 PM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 38 °F Low: 15 °F Precip: 0 %
High: 17 °F Low: 8 °F Precip: 0 %
High: 35 °F Low: 8 °F Precip: 0 %
High: 17 °F Low: 3 °F Precip: 0 %
High: 33 °F Low: 9 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C6H
425'0
4'4
@S6H
1056'2
4'6
@W6H
518'0
7'4
@O6H
300'6
8'6
Stocks
MSFT
461.9500
5.2900
WMT
117.3300
- 1.8700
XOM
130.0350
0.9050
TWX