Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 450'0 0'0 CORN (May 26) 462'6 0'2 CORN (Jul 26) 473'6 -0'2 CORN (Sep 26) 476'0 -1'0 CORN (Dec 26) 489'0 -1'0 SOYBEANS (Mar 26) 1214'0 0'0 SOYBEANS (May 26) 1226'0 -1'2 SOYBEANS (Jul 26) 1238'4 -1'4 SOYBEANS (Aug 26) 1220'0 -1'2 SOYBEANS (Sep 26) 1173'0 -2'2 LEAN HOGS (Apr 26) 94.475 -0.850 LEAN HOGS (May 26) 99.075 - 0.900 LEAN HOGS (Jun 26) 108.200 - 1.075 LEAN HOGS (Jul 26) 109.925 - 1.375 LIVE CATTLE (Apr 26) 231.575 1.100 LIVE CATTLE (Jun 26) 229.800 1.300 LIVE CATTLE (Aug 26) 227.600 1.100 LIVE CATTLE (Oct 26) 226.025 0.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 09:11P May 26 462'2 463'0 461'2 462'6 0'2 462'4 09:28P Jul 26 473'2 474'0 472'4 473'6 -0'2 474'0 09:28P Sep 26 475'6 476'2 475'0 476'0 -1'0 477'0 09:28P Dec 26 488'4 489'0 487'4 489'0 -1'0 490'0 09:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 09:26P May 26 1229'0 1229'6 1221'6 1226'0 -1'2 1227'2 09:28P Jul 26 1242'4 1242'4 1234'2 1238'4 -1'4 1240'0 09:28P Aug 26 1222'4 1222'4 1216'2 1220'0 -1'2 1221'2 09:28P Sep 26 1175'0 1175'0 1169'2 1173'0 -2'2 1175'2 09:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Targets Int'l Airport, Shipping 03/12 06:16
	Trump Admin Seeks to Replace Tariffs 03/12 06:27
	China Positions as Force for Stability 03/12 06:08
	Outdated Intel Led to School Strike 03/12 06:22
	Epstein Accountant Testifies to Ties 03/12 06:25
	Chile Shifts Right as Kast Elected 03/12 06:13
	Lawmakers Frustrated by DHS Shutdown 03/12 06:21
	Stocks Sink Worldwide Thursday 03/12 15:30

	Indexes
	Index Last Chg NYSE Composite 22118 - 369
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/12/26 09:39PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 39% Dew Pt: 29oF Barom: 29.57 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:31 Sunset: 7:20 As reported at Perry, IA at 9:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 48°F Low: 30°F Precip: 0% High: 49°F Low: 28°F Precip: 41% High: 39°F Low: 16°F Precip: 80% High: 20°F Low: 1°F Precip: 54% High: 31°F Low: 2°F Precip: 43%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 450'0 0'0 @S6H 1214'0 0'0 @W6H 597'4 0'0 @O6H 350'0 0'0 Stocks MSFT 401.8600 - 3.0200 WMT 125.3300 1.8400 XOM 153.5300 1.9500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]