Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 26) 469'4 0'0 CORN (Jul 26) 482'2 1'4 CORN (Sep 26) 488'6 1'4 CORN (Dec 26) 504'0 1'0 CORN (Mar 27) 517'0 1'0 SOYBEANS (May 26) 1208'0 -7'2 SOYBEANS (Jul 26) 1225'0 -4'0 SOYBEANS (Aug 26) 1220'4 -3'0 SOYBEANS (Sep 26) 1201'2 -2'2 SOYBEANS (Nov 26) 1206'2 -1'4 LEAN HOGS (May 26) 90.900 -0.025 LEAN HOGS (Jun 26) 100.875 2.450 LEAN HOGS (Jul 26) 105.950 2.925 LEAN HOGS (Aug 26) 106.675 2.550 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LIVE CATTLE (Oct 26) 238.250 4.725 LIVE CATTLE (Dec 26) 237.400 4.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
12:15A
Jul 26
479'2
482'4
478'4
482'2
1'4
480'6
12:16A
Sep 26
485'4
489'0
485'0
488'6
1'4
487'2
12:16A
Dec 26
501'2
504'4
500'6
504'0
1'0
503'0
12:16A
Mar 27
514'0
517'2
514'0
517'0
1'0
516'0
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1208'0
-7'2
1215'2
12:16A
Jul 26
1225'4
1227'6
1222'2
1225'0
-4'0
1229'0
12:17A
Aug 26
1220'4
1221'6
1217'4
1220'4
-3'0
1223'4
12:17A
Sep 26
1198'6
1202'4
1197'2
1201'2
-2'2
1203'4
12:17A
Nov 26
1205'0
1206'6
1201'0
1206'2
-1'4
1207'6
12:17A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.950
90.675
90.900
-0.025
90.900s
05/13
Jun 26
98.675
101.850
98.650
100.875
2.450
100.875s
05/13
Jul 26
103.075
106.300
102.775
105.950
2.925
105.875s
05/13
Aug 26
104.150
106.975
103.675
106.675
2.550
106.525s
05/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800s
05/13
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475s
05/13
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600s
05/13
Dec 26
234.450
238.425
232.375
237.400
4.325
237.775s
05/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22973
- 42
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
38 %
Dew Pt:
31 o F
Barom:
30.04
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:57
Sunset:
8:28
As reported at Perry, IA at 12:00 AM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 76 °F Low: 50 °F Precip: 51 %
High: 88 °F Low: 56 °F Precip: 52 %
High: 83 °F Low: 60 °F Precip: 59 %
High: 83 °F Low: 60 °F Precip: 55 %
High: 77 °F Low: 62 °F Precip: 80 %
View complete Local Weather
My Market Watch
Commodities
@C6K
469'4
0'0
@S6K
1208'0
-7'2
@W6K
668'6
0'0
@O6K
335'2
0'0
Stocks
MSFT
405.2100
- 2.5600
WMT
131.4700
1.1200
XOM
151.5700
0.9400
TWX