Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 26) 518'0 -9'4 CORN (Mar 27) 532'0 -9'4 CORN (May 27) 538'6 -9'4 CORN (Jul 27) 542'2 -9'2 CORN (Sep 27) 515'6 -7'0 SOYBEANS (Nov 26) 1304'0 -13'4 SOYBEANS (Jan 27) 1318'2 -13'6 SOYBEANS (Mar 27) 1326'2 -13'4 SOYBEANS (May 27) 1332'4 -14'2 SOYBEANS (Jul 27) 1338'6 -12'4 LEAN HOGS (Oct 26) 79.500 -0.675 LEAN HOGS (Dec 26) 69.650 -0.850 LEAN HOGS (Feb 27) 70.950 -1.175 LEAN HOGS (Apr 27) 76.350 -0.900 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LIVE CATTLE (Feb 27) 222.825 - 0.775 LIVE CATTLE (Apr 27) 224.400 - 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 517'2 518'0 -9'4 527'4 03:43A Mar 27 540'0 540'4 531'0 532'0 -9'4 541'4 03:43A May 27 547'6 547'6 538'2 538'6 -9'4 548'2 03:43A Jul 27 550'4 551'0 541'6 542'2 -9'2 551'4 03:43A Sep 27 521'2 521'2 515'2 515'6 -7'0 522'6 03:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'0 1304'0 -13'4 1317'4 03:43A Jan 27 1331'6 1332'2 1317'4 1318'2 -13'6 1332'0 03:43A Mar 27 1338'6 1339'6 1325'2 1326'2 -13'4 1339'6 03:43A May 27 1346'2 1346'6 1332'4 1332'4 -14'2 1346'6 03:43A Jul 27 1350'6 1351'0 1337'4 1338'6 -12'4 1351'2 03:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Judge Orders WH to Restore Press Access09/24 06:24
	Syrian Leader Lashes Out at Israel 09/24 06:32
	Zelenskyy Urges Pressure on Russia 09/24 06:17
	Pakistani Airstrikes Target Afghanistan09/24 06:27
	Turkey Will Hand Over Key Base in Iraq 09/24 06:31
	Pentagon Probing F-35 Parts in China 09/24 06:21
	Senators to Question FDA Nominee 09/24 06:26
	Financial Markets 09/24 15:41

	Indexes
	Index Last Chg NYSE Composite 23816 - 32
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 26       Oct 31, 26
	Price as of 09/25/26 03:53AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 30.26 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 7:08 As reported at Perry, IA at 3:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 57°F Precip: 80% High: 66°F Low: 58°F Precip: 80% High: 67°F Low: 58°F Precip: 80% High: 70°F Low: 57°F Precip: 55% High: 67°F Low: 59°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 518'0 -9'4 @S6X 1304'0 -13'4 @W6Z 691'4 -15'4 @O6Z 417'0 -5'4 Stocks MSFT 497.9300 - 2.6600 WMT 107.5900 - 2.9400 XOM 162.1400 0.9100 TWX

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]