Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 26) 459'0 -6'4 CORN (Jul 26) 473'0 -7'0 CORN (Sep 26) 478'4 -7'0 CORN (Dec 26) 493'6 -6'6 CORN (Mar 27) 506'6 -6'6 SOYBEANS (May 26) 1188'0 -7'6 SOYBEANS (Jul 26) 1205'0 -6'4 SOYBEANS (Aug 26) 1197'0 -8'0 SOYBEANS (Sep 26) 1175'4 -8'6 SOYBEANS (Nov 26) 1180'4 -9'0 LEAN HOGS (May 26) 92.925 1.175 LEAN HOGS (Jun 26) 101.400 1.675 LEAN HOGS (Jul 26) 103.475 1.700 LEAN HOGS (Aug 26) 104.200 1.800 LIVE CATTLE (Jun 26) 252.925 1.475 LIVE CATTLE (Aug 26) 248.175 2.175 LIVE CATTLE (Oct 26) 243.100 2.775 LIVE CATTLE (Dec 26) 242.675 2.925
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
463'0
459'0
459'0
-6'4
465'4
03:57A
Jul 26
478'2
479'4
472'2
473'0
-7'0
480'0
03:57A
Sep 26
483'4
484'6
478'0
478'4
-7'0
485'4
03:57A
Dec 26
498'4
499'4
493'2
493'6
-6'6
500'4
03:57A
Mar 27
511'0
512'2
506'4
506'6
-6'6
513'4
03:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1196'2
1196'2
1188'0
1188'0
-7'6
1195'6
03:57A
Jul 26
1211'4
1214'6
1203'4
1205'0
-6'4
1211'4
03:57A
Aug 26
1203'4
1207'6
1196'6
1197'0
-8'0
1205'0
03:57A
Sep 26
1182'6
1185'6
1175'2
1175'4
-8'6
1184'2
03:57A
Nov 26
1188'4
1190'6
1180'0
1180'4
-9'0
1189'4
03:57A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.650
92.950
91.575
92.925
1.175
92.800s
05/05
Jun 26
99.925
101.450
99.475
101.400
1.675
101.425s
05/05
Jul 26
102.000
103.575
101.675
103.475
1.700
103.525s
05/05
Aug 26
102.400
104.275
102.300
104.200
1.800
104.200s
05/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.000
254.075
251.875
252.925
1.475
253.225s
05/05
Aug 26
247.125
248.975
246.650
248.175
2.175
248.350s
05/05
Oct 26
241.550
243.875
241.325
243.100
2.775
243.225s
05/05
Dec 26
240.600
243.300
240.600
242.675
2.925
242.800s
05/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23008
115
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
38 o F
Feels Like:
33 o F
Humid:
58 %
Dew Pt:
24 o F
Barom:
29.97
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:06
Sunset:
8:20
As reported at Perry, IA at 3:00 AM
Local Forecast
Dana, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 57 °F Low: 31 °F Precip: 0 %
High: 66 °F Low: 37 °F Precip: 20 %
High: 73 °F Low: 45 °F Precip: 41 %
High: 75 °F Low: 49 °F Precip: 67 %
High: 67 °F Low: 46 °F Precip: 66 %
View complete Local Weather
My Market Watch
Commodities
@C6K
459'0
-6'4
@S6K
1188'0
-7'6
@W6K
608'0
-8'4
@O6K
335'2
0'0
Stocks
MSFT
411.3800
- 2.2400
WMT
130.7900
0.4600
XOM
154.8800
1.1900
TWX