Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 443'2 3'0 CORN (Jul 26) 452'6 1'6 CORN (Sep 26) 456'2 0'6 CORN (Dec 26) 471'6 0'6 CORN (Mar 27) 484'4 0'6 SOYBEANS (May 26) 1159'6 -2'4 SOYBEANS (Jul 26) 1174'4 -3'0 SOYBEANS (Aug 26) 1168'0 -2'6 SOYBEANS (Sep 26) 1145'4 -4'2 SOYBEANS (Nov 26) 1145'4 -4'2 LEAN HOGS (Apr 26) 90.500 LEAN HOGS (May 26) 94.400 -0.450 LEAN HOGS (Jun 26) 102.675 - 0.450 LEAN HOGS (Jul 26) 105.475 - 0.600 LIVE CATTLE (Apr 26) 252.750 2.100 LIVE CATTLE (Jun 26) 251.350 2.825 LIVE CATTLE (Aug 26) 246.700 2.250 LIVE CATTLE (Oct 26) 242.200 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'2 3'0 440'2 11:50A Jul 26 451'0 456'2 451'0 452'6 1'6 451'0 11:50A Sep 26 455'2 459'4 455'2 456'2 0'6 455'4 11:50A Dec 26 471'2 475'0 470'4 471'6 0'6 471'0 11:50A Mar 27 483'4 487'4 483'2 484'4 0'6 483'6 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1159'6 -2'4 1162'2 11:50A Jul 26 1175'4 1183'0 1173'0 1174'4 -3'0 1177'4 11:50A Aug 26 1168'4 1175'6 1166'6 1168'0 -2'6 1170'6 11:50A Sep 26 1146'6 1154'0 1144'4 1145'4 -4'2 1149'6 11:50A Nov 26 1147'6 1153'4 1144'2 1145'4 -4'2 1149'6 11:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.575 90.350 90.500 90.500 11:51A May 26 94.750 95.100 93.950 94.400 -0.450 94.850 11:50A Jun 26 103.125 103.375 102.250 102.675 - 0.450 103.125 11:50A Jul 26 106.075 106.175 105.125 105.475 - 0.600 106.075 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.750 2.100 250.650 11:51A Jun 26 248.500 252.000 248.500 251.350 2.825 248.525 11:50A Aug 26 244.300 247.675 244.300 246.700 2.250 244.450 11:50A Oct 26 240.600 243.500 240.600 242.200 1.400 240.800 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Efforts Underway for More US-Iran Talks04/14 06:11
	Hezbollah Won't Abide by Any Agreements04/14 06:24
	Ukraine Seeks Germany Support on Russia04/14 06:07
	Canadian PM Secures Majority Government04/14 06:15
	Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
	Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
	Gonzales to Retire on Expulsion Calls 04/14 06:14
	Financial Markets 04/14 09:34

	Indexes
	Index Last Chg NYSE Composite 23028 88
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/14/26 12:01PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:37 Sunset: 7:56 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 57°F Precip: 40% High: 71°F Low: 55°F Precip: 61% High: 79°F Low: 47°F Precip: 54% High: 79°F Low: 53°F Precip: 80% High: 51°F Low: 36°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 443'2 3'0 @S6K 1159'6 -2'4 @W6K 587'6 5'4 @O6K 339'2 0'6 Stocks MSFT 393.8100 9.4400 WMT 124.3700 - 0.2000 XOM 147.8300 - 4.8100 TWX

	DTN Market Matters Blog
	Editorial Staff First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]