Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 418'0 -1'0 CORN (Sep 26) 426'4 -1'2 CORN (Dec 26) 446'0 -0'6 CORN (Mar 27) 460'4 -1'0 CORN (May 27) 470'0 -1'0 SOYBEANS (Jul 26) 1122'6 -0'2 SOYBEANS (Aug 26) 1128'0 0'2 SOYBEANS (Sep 26) 1127'2 1'2 SOYBEANS (Nov 26) 1140'4 2'0 SOYBEANS (Jan 27) 1154'4 2'2 LEAN HOGS (Jun 26) 93.125 -0.400 LEAN HOGS (Jul 26) 96.975 0.700 LEAN HOGS (Aug 26) 95.450 0.725 LEAN HOGS (Oct 26) 80.825 -0.175 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 LIVE CATTLE (Oct 26) 234.050 1.575 LIVE CATTLE (Dec 26) 233.100 1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'6 418'0 -1'0 419'0 09:45P Sep 26 428'2 428'6 426'2 426'4 -1'2 427'6 09:45P Dec 26 447'4 448'0 445'6 446'0 -0'6 446'6 09:45P Mar 27 461'6 462'6 460'2 460'4 -1'0 461'4 09:45P May 27 470'6 471'6 469'4 470'0 -1'0 471'0 09:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'2 1121'0 1122'6 -0'2 1123'0 09:45P Aug 26 1128'2 1129'4 1126'4 1128'0 0'2 1127'6 09:46P Sep 26 1125'2 1128'4 1125'2 1127'2 1'2 1126'0 09:45P Nov 26 1139'0 1141'4 1138'0 1140'4 2'0 1138'4 09:45P Jan 27 1152'2 1155'2 1151'6 1154'4 2'2 1152'2 09:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Strikes Iran After Helicopter Crash 06/10 06:15
	House Passes $70B Immigration Bill 06/10 06:22
	Inflation Likely Reached 3-Year High 06/10 06:11
	Ukraine Launches Long-Range Strikes 06/10 06:19
	Gates to Testify in Epstein Probe 06/10 06:21
	Israel Tightening Grip on Jerusalem 06/10 06:14
	US Urges EU to Prevent Ebola Spread 06/10 06:17
	Financial Markets 06/10 15:39

	Indexes
	Index Last Chg NYSE Composite 23080 - 301
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/10/26 09:57PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 90% Dew Pt: 67oF Barom: 29.61 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:41 Sunset: 8:51 As reported at Perry, IA at 9:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 62°F Precip: 64% High: 83°F Low: 57°F Precip: 0% High: 81°F Low: 63°F Precip: 80% High: 75°F Low: 54°F Precip: 56% High: 75°F Low: 54°F Precip: 38%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 -1'0 @S6N 1122'6 -0'2 @W6N 586'0 -1'4 @O6N 317'2 -1'2 Stocks MSFT 397.3600 - 6.0500 WMT 120.5900 1.7100 XOM 150.6200 1.7100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT [Read and Comment on Full Blog]