Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 431'2 3'6 CORN (May 26) 441'4 5'2 CORN (Jul 26) 449'2 5'4 CORN (Sep 26) 449'2 4'6 CORN (Dec 26) 463'4 4'2 SOYBEANS (Mar 26) 1136'4 13'2 SOYBEANS (May 26) 1151'2 12'6 SOYBEANS (Jul 26) 1163'2 11'2 SOYBEANS (Aug 26) 1151'6 9'6 SOYBEANS (Sep 26) 1118'6 6'6 LEAN HOGS (Feb 26) 86.775 -0.150 LEAN HOGS (Apr 26) 92.050 -2.025 LEAN HOGS (May 26) 96.225 - 1.975 LEAN HOGS (Jun 26) 105.675 - 1.925 LIVE CATTLE (Feb 26) 242.650 0.150 LIVE CATTLE (Apr 26) 240.775 - 0.325 LIVE CATTLE (Jun 26) 236.325 - 0.325 LIVE CATTLE (Aug 26) 234.175 - 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 03:18P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 03:19P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:15P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 02:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 03:21P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 03:20P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P Jun 26 107.200 107.275 105.125 105.675 - 1.925 105.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Bondi, Democrats Clash at Hearing 02/12 06:56
	EU Leaders Meet to Counter Pressure 02/12 06:57
	U.S. Allies at NATO Focus on Europe 02/12 06:58
	Dem States Sue Over Health Grant Freeze02/12 06:18
	Dem Senators Decry Indictment Attempt 02/12 06:23
	US Warns Peru it May Lose Sovereignty 02/12 06:08
	Deaths in Iran Crackdown Reach 7,000 02/12 06:17
	Financial Markets 02/12 09:28

	Indexes
	Index Last Chg NYSE Composite 23190 - 289
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 26
	Price as of 02/12/26 03:33PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 39% Dew Pt: 27oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 5:45 As reported at Perry, IA at 3:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 51°F Low: 32°F Precip: 0% High: 57°F Low: 25°F Precip: 0% High: 55°F Low: 31°F Precip: 0% High: 60°F Low: 31°F Precip: 0% High: 61°F Low: 38°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 3'6 @S6H 1136'4 13'2 @W6H 552'0 15'2 @O6H 308'2 4'0 Stocks MSFT 401.8840 - 2.4860 WMT 133.6570 4.8870 XOM 149.930000 - 4.600000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST [Read and Comment on Full Blog]