Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 428'4 -1'6 CORN (May 26) 437'0 -1'6 CORN (Jul 26) 443'4 -1'6 CORN (Sep 26) 442'6 -0'6 CORN (Dec 26) 457'0 -0'6 SOYBEANS (Mar 26) 1110'0 -5'2 SOYBEANS (May 26) 1124'4 -4'2 SOYBEANS (Jul 26) 1135'6 -3'6 SOYBEANS (Aug 26) 1125'2 -2'6 SOYBEANS (Sep 26) 1096'2 -0'4 LEAN HOGS (Feb 26) 87.225 -0.275 LEAN HOGS (Apr 26) 96.950 -1.225 LEAN HOGS (May 26) 100.500 - 0.900 LEAN HOGS (Jun 26) 109.925 - 0.800 LIVE CATTLE (Feb 26) 239.100 1.550 LIVE CATTLE (Apr 26) 238.225 0.950 LIVE CATTLE (Jun 26) 234.375 0.475 LIVE CATTLE (Aug 26) 232.700 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'6 428'6 01:20P May 26 437'4 438'2 435'4 437'0 -1'6 437'0 01:19P Jul 26 444'2 445'0 442'0 443'4 -1'6 443'6 01:19P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6 01:19P Dec 26 456'4 457'4 455'4 457'0 -0'6 457'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1110'0 -5'2 1110'6 01:19P May 26 1125'0 1129'6 1120'0 1124'4 -4'2 1125'0 01:19P Jul 26 1134'6 1140'4 1130'4 1135'6 -3'6 1136'4 01:19P Aug 26 1122'2 1127'4 1119'6 1125'2 -2'6 1126'0 01:19P Sep 26 1092'0 1097'4 1090'2 1096'2 -0'4 1097'4 01:19P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 01:05P May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Jun 26 110.200 110.350 109.275 109.925 - 0.800 109.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Conservative Japan PM Wins Election, 02/09 06:08
	US Pushes June Deadline for Peace Deal 02/09 06:22
	Crackdown After Iran Protests Widens 02/09 06:02
	Migrants Languish in Detention Centers 02/09 06:12
	UK PM Fights for Job Amid Epstein Woes 02/09 06:19
	Concerns Over China's Sentence for Lai 02/09 06:06
	Trump Wants to Push Housing Prices Up 02/09 06:11
	Financial Markets 02/09 09:30

	Indexes
	Index Last Chg NYSE Composite 23338 86
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 26
	Price as of 02/09/26 01:30PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 30% Dew Pt: 33oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 7:19 Sunset: 5:42 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 66°F Low: 21°F Precip: 0% High: 45°F Low: 29°F Precip: 0% High: 47°F Low: 23°F Precip: 0% High: 46°F Low: 31°F Precip: 0% High: 46°F Low: 26°F Precip: 23%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -1'6 @S6H 1110'0 -5'2 @W6H 528'4 -1'2 @O6H 298'4 -2'6 Stocks MSFT 414.1838 13.0438 WMT 128.6250 - 2.5550 XOM 150.5600 1.5100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST [Read and Comment on Full Blog]