Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 437'6 1'4 CORN (Mar 26) 445'0 1'2 CORN (May 26) 452'4 1'2 CORN (Jul 26) 457'6 0'6 CORN (Sep 26) 453'2 0'4 SOYBEANS (Jan 26) 1092'4 -1'2 SOYBEANS (Mar 26) 1105'0 -0'6 SOYBEANS (May 26) 1116'0 -0'6 SOYBEANS (Jul 26) 1124'6 -1'0 SOYBEANS (Aug 26) 1118'2 -0'6 LEAN HOGS (Dec 25) 82.350 0.650 LEAN HOGS (Feb 26) 82.350 0.125 LEAN HOGS (Apr 26) 86.900 0.200 LEAN HOGS (May 26) 90.000 0.250 LIVE CATTLE (Dec 25) 227.325 0.175 LIVE CATTLE (Feb 26) 226.825 - 0.475 LIVE CATTLE (Apr 26) 226.875 - 0.975 LIVE CATTLE (Jun 26) 220.575 - 1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 02:37A Mar 26 443'6 445'0 443'4 445'0 1'2 443'6 02:37A May 26 451'2 452'4 451'2 452'4 1'2 451'2 02:36A Jul 26 457'0 457'6 456'6 457'6 0'6 457'0 02:36A Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 02:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1090'4 1092'4 -1'2 1093'6 02:36A Mar 26 1105'6 1106'6 1103'0 1105'0 -0'6 1105'6 02:36A May 26 1116'6 1117'6 1114'2 1116'0 -0'6 1116'6 02:36A Jul 26 1125'0 1126'0 1123'0 1124'6 -1'0 1125'6 02:36A Aug 26 1118'2 1119'0 1116'6 1118'2 -0'6 1119'0 02:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 12/08 Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 12/08 Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 12/08 May 26 90.000 90.000 90.000 90.000 0.250 90.500s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Pulls Back From Record High12/08 15:20

	Indexes
	Index Last Chg NYSE Composite 21703 - 107
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/09/25 02:48AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 92% Dew Pt: 29oF Barom: 29.81 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:32 Sunset: 4:45 As reported at Perry, IA at 2:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 26°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 26°F Low: 16°F Precip: 38% High: 21°F Low: 8°F Precip: 52% High: 7°F Low: -4°F Precip: 75%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 1'4 @S6F 1092'4 -1'2 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	DTN Market Matters Blog
	Editorial Staff US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST [Read and Comment on Full Blog]