Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 470'6 3'4 CORN (Jul 26) 483'6 3'6 CORN (Sep 26) 490'4 4'2 CORN (Dec 26) 505'6 3'6 CORN (Mar 27) 518'6 3'4 SOYBEANS (May 26) 1220'0 6'4 SOYBEANS (Jul 26) 1231'4 4'6 SOYBEANS (Aug 26) 1226'2 4'4 SOYBEANS (Sep 26) 1207'0 5'2 SOYBEANS (Nov 26) 1211'0 6'0 LEAN HOGS (May 26) 90.800 -0.125 LEAN HOGS (Jun 26) 101.600 3.175 LEAN HOGS (Jul 26) 105.850 2.900 LEAN HOGS (Aug 26) 106.500 2.525 LIVE CATTLE (Jun 26) 251.150 3.450 LIVE CATTLE (Aug 26) 245.300 4.225 LIVE CATTLE (Oct 26) 237.525 3.650 LIVE CATTLE (Dec 26) 236.700 3.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 470'6 3'4 467'2 10:28A Jul 26 478'2 484'4 477'4 483'6 3'6 480'0 10:29A Sep 26 484'4 491'2 484'0 490'4 4'2 486'2 10:29A Dec 26 500'2 506'4 500'0 505'6 3'6 502'0 10:29A Mar 27 513'2 519'4 513'2 518'6 3'4 515'2 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1220'0 1209'4 1220'0 6'4 1213'4 10:29A Jul 26 1225'0 1235'0 1222'0 1231'4 4'6 1226'6 10:29A Aug 26 1220'6 1229'4 1217'6 1226'2 4'4 1221'6 10:29A Sep 26 1199'2 1209'4 1199'0 1207'0 5'2 1201'6 10:29A Nov 26 1203'2 1214'0 1202'0 1211'0 6'0 1205'0 10:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.800 -0.125 90.925 10:28A Jun 26 98.675 101.700 98.650 101.600 3.175 98.425 10:29A Jul 26 103.075 105.925 102.775 105.850 2.900 102.950 10:29A Aug 26 104.150 106.650 103.675 106.500 2.525 103.975 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 251.325 248.050 251.150 3.450 247.700 10:29A Aug 26 242.100 245.475 240.525 245.300 4.225 241.075 10:29A Oct 26 234.875 237.700 232.800 237.525 3.650 233.875 10:29A Dec 26 234.450 236.875 232.375 236.700 3.250 233.450 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Financial Markets 05/13 09:48

	Indexes
	Index Last Chg NYSE Composite 22927 - 88
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/13/26 10:40AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 39% Dew Pt: 37oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 5:58 Sunset: 8:27 As reported at Perry, IA at 10:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 45°F Precip: 0% High: 77°F Low: 50°F Precip: 28% High: 88°F Low: 58°F Precip: 40% High: 84°F Low: 59°F Precip: 57% High: 83°F Low: 60°F Precip: 55%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 470'6 3'4 @S6K 1220'0 6'4 @W6K 670'6 5'6 @O6K 335'2 0'0 Stocks MSFT 403.5800 - 4.1900 WMT 130.2600 - 0.0900 XOM 150.1900 - 0.4400 TWX

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]