Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 458'4 -3'4 CORN (Jul 26) 469'6 -3'6 CORN (Sep 26) 472'6 -3'6 CORN (Dec 26) 486'4 -3'6 CORN (Mar 27) 497'2 -3'4 SOYBEANS (May 26) 1165'4 6'2 SOYBEANS (Jul 26) 1181'2 6'0 SOYBEANS (Aug 26) 1176'6 6'2 SOYBEANS (Sep 26) 1150'0 5'4 SOYBEANS (Nov 26) 1148'6 4'6 LEAN HOGS (Apr 26) 90.550 -0.225 LEAN HOGS (May 26) 97.575 0.600 LEAN HOGS (Jun 26) 106.450 0.325 LEAN HOGS (Jul 26) 109.200 0.375 LIVE CATTLE (Apr 26) 239.975 1.475 LIVE CATTLE (Jun 26) 240.525 1.750 LIVE CATTLE (Aug 26) 237.650 1.600 LIVE CATTLE (Oct 26) 234.425 1.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 457'0 458'4 -3'4 462'0 11:14A Jul 26 474'2 477'4 468'6 469'6 -3'6 473'4 11:14A Sep 26 477'6 480'0 471'6 472'6 -3'6 476'4 11:14A Dec 26 491'0 494'0 485'2 486'4 -3'6 490'2 11:14A Mar 27 501'0 504'2 495'6 497'2 -3'4 500'6 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1165'4 6'2 1159'2 11:14A Jul 26 1181'2 1185'4 1174'2 1181'2 6'0 1175'2 11:14A Aug 26 1175'0 1181'0 1169'0 1176'6 6'2 1170'4 11:14A Sep 26 1147'6 1155'2 1144'6 1150'0 5'4 1144'4 11:14A Nov 26 1147'0 1154'4 1143'4 1148'6 4'6 1144'0 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.500 90.550 -0.225 90.775 11:14A May 26 96.825 98.375 96.550 97.575 0.600 96.975 11:13A Jun 26 106.250 107.350 105.650 106.450 0.325 106.125 11:14A Jul 26 108.850 110.000 108.425 109.200 0.375 108.825 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.975 1.475 238.500 11:14A Jun 26 238.775 241.625 238.725 240.525 1.750 238.775 11:14A Aug 26 236.050 238.425 236.050 237.650 1.600 236.050 11:14A Oct 26 233.400 234.950 232.950 234.425 1.500 232.925 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Eyes Kharg Island 03/30 05:51
	Trump OKs Russia Oil to Cuba 03/30 05:57
	Netanyahu Avoids Early Electi 03/30 06:01
	Airport Delays , ICE May Stay 03/30 06:05
	Arab League Names New Chief 03/30 06:26
	Spain Closes Airspace to US W 03/30 06:30
	Trump Threatens Iran Civilian 03/30 07:13
	Financial Markets 03/30 09:32

	Indexes
	Index Last Chg NYSE Composite 21772 140
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/30/26 11:25AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 50% Dew Pt: 52oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 7:39 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 40°F Precip: 40% High: 65°F Low: 45°F Precip: 30% High: 43°F Low: 35°F Precip: 80% High: 48°F Low: 34°F Precip: 80% High: 54°F Low: 32°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 458'4 -3'4 @S6K 1165'4 6'2 @W6K 610'0 5'0 @O6K 344'0 2'4 Stocks MSFT 363.1150 6.3450 WMT 123.9100 1.0200 XOM 174.7600 3.7700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]