Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 459'2 11'0 CORN (Dec 26) 483'6 11'2 CORN (Mar 27) 499'0 11'2 CORN (May 27) 506'6 10'2 CORN (Jul 27) 509'4 9'2 SOYBEANS (Sep 26) 1176'2 11'6 SOYBEANS (Nov 26) 1191'2 10'2 SOYBEANS (Jan 27) 1206'2 10'0 SOYBEANS (Mar 27) 1213'0 9'2 SOYBEANS (May 27) 1219'2 8'6 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.750 -0.375 LEAN HOGS (Dec 26) 72.525 -0.625 LEAN HOGS (Feb 27) 75.825 -0.475 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 1.075 LIVE CATTLE (Feb 27) 218.950 - 1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 06:07P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 06:37P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 06:20P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 07:00A Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 06:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 05:55P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 06:37P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 04:02P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 04:55P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 07:00A Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 07:00A Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Slips From Record High 08/14 15:29

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/16/26 06:48PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 72% Dew Pt: 68oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:26 Sunset: 8:15 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 66°F Precip: 0% High: 81°F Low: 60°F Precip: 20% High: 79°F Low: 66°F Precip: 65% High: 77°F Low: 63°F Precip: 50% High: 78°F Low: 61°F Precip: 44%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 459'2 11'0 @S6U 1176'2 11'6 @W6U 674'0 22'0 @O6U 327'4 7'2 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 160.1000 1.4900 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT DTN Weekly DDG Price Steady on Average Friday, August 7, 2026 12:10PM CDT [Read and Comment on Full Blog]