Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 452'0 -3'6 CORN (Jul 26) 463'0 -4'4 CORN (Sep 26) 465'4 -4'6 CORN (Dec 26) 479'2 -4'6 CORN (Mar 27) 489'6 -4'6 SOYBEANS (May 26) 1162'4 2'6 SOYBEANS (Jul 26) 1178'0 3'0 SOYBEANS (Aug 26) 1172'6 1'6 SOYBEANS (Sep 26) 1146'6 2'0 SOYBEANS (Nov 26) 1146'6 2'6 LEAN HOGS (Apr 26) 90.750 0.275 LEAN HOGS (May 26) 97.600 0.475 LEAN HOGS (Jun 26) 106.300 0.425 LEAN HOGS (Jul 26) 108.925 0.225 LIVE CATTLE (Apr 26) 240.725 1.175 LIVE CATTLE (Jun 26) 240.975 0.775 LIVE CATTLE (Aug 26) 238.225 0.925 LIVE CATTLE (Oct 26) 234.725 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 451'2 452'0 -3'6 455'6 09:15A Jul 26 467'0 468'0 462'4 463'0 -4'4 467'4 09:15A Sep 26 469'4 470'4 465'2 465'4 -4'6 470'2 09:15A Dec 26 483'4 484'0 478'6 479'2 -4'6 484'0 09:15A Mar 27 494'4 494'4 489'4 489'6 -4'6 494'4 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'6 1157'2 1162'4 2'6 1159'6 09:15A Jul 26 1175'0 1180'0 1172'6 1178'0 3'0 1175'0 09:15A Aug 26 1170'4 1175'4 1168'6 1172'6 1'6 1171'0 09:15A Sep 26 1144'4 1148'0 1142'4 1146'6 2'0 1144'6 09:15A Nov 26 1144'0 1147'0 1141'4 1146'6 2'6 1144'0 09:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.575 90.750 0.275 90.475 09:15A May 26 97.150 97.775 97.150 97.600 0.475 97.125 09:15A Jun 26 105.900 106.775 105.825 106.300 0.425 105.875 09:15A Jul 26 108.750 109.375 108.650 108.925 0.225 108.700 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 240.900 239.350 240.725 1.175 239.550 09:15A Jun 26 239.875 241.425 239.750 240.975 0.775 240.200 09:15A Aug 26 237.000 238.525 236.900 238.225 0.925 237.300 09:15A Oct 26 233.450 234.950 233.450 234.725 0.700 234.025 09:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	US Stocks Leap After Oil Prices Slow 03/31 08:55

	Indexes
	Index Last Chg NYSE Composite 21872 291
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/31/26 09:26AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 43oF Feels Like: 34oF Humid: 73% Dew Pt: 35oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 26 mph Sunrise: 7:00 Sunset: 7:41 As reported at Perry, IA at 9:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 42°F Precip: 0% High: 48°F Low: 37°F Precip: 80% High: 66°F Low: 42°F Precip: 80% High: 57°F Low: 32°F Precip: 80% High: 46°F Low: 32°F Precip: 61%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 451'4 -4'2 @S6K 1161'6 2'0 @W6K 611'4 4'4 @O6K 356'4 5'4 Stocks MSFT 366.9550 7.9950 WMT 123.9600 0.4600 XOM 172.6300 1.1600 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]