Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 24) 412'4 1'6 CORN (Mar 25) 426'2 1'4 CORN (May 25) 434'6 1'4 CORN (Jul 25) 439'6 2'0 CORN (Sep 25) 434'2 1'0 SOYBEANS (Nov 24) 978'2 4'2 SOYBEANS (Jan 25) 989'0 3'0 SOYBEANS (Mar 25) 1002'0 3'6 SOYBEANS (May 25) 1017'4 3'6 SOYBEANS (Jul 25) 1028'6 3'2 SOYBEAN MEAL (Dec 24) 3039 - 9 SOYBEAN MEAL (Jan 25) 3047 - 3 SOYBEAN MEAL (Mar 25) 3067 - 3 WHEAT (Dec 24) 560'6 2'0 WHEAT (Mar 25) 581'2 1'6 WHEAT (May 25) 592'6 1'6 LEAN HOGS (Dec 24) 80.575 0.950 LEAN HOGS (Feb 25) 84.050 0.800 LEAN HOGS (Apr 25) 86.950 0.475 LIVE CATTLE (Oct 24) 190.175 0.475 LIVE CATTLE (Dec 24) 189.300 0.125 LIVE CATTLE (Feb 25) 190.000 0.175
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
410'0
412'4
1'6
410'6
04:44A
Mar 25
424'2
427'0
424'0
426'2
1'4
424'6
04:44A
May 25
432'6
435'4
432'2
434'6
1'4
433'2
04:44A
Jul 25
437'0
440'2
437'0
439'6
2'0
437'6
04:44A
Sep 25
432'2
434'6
432'2
434'2
1'0
433'2
04:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'0
974'0
978'2
4'2
974'0
04:44A
Jan 25
986'6
991'4
985'0
989'0
3'0
986'0
04:44A
Mar 25
999'0
1003'6
997'4
1002'0
3'6
998'2
04:44A
May 25
1014'2
1019'2
1013'0
1017'4
3'6
1013'6
04:44A
Jul 25
1026'6
1030'2
1024'6
1028'6
3'2
1025'4
04:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3038
3040
- 8
3048
04:42A
Jan 25
3060
3070
3046
3047
- 3
3050
04:44A
Mar 25
3080
3083
3067
3067
- 3
3070
04:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
562'4
558'0
560'6
2'0
558'6
04:44A
Mar 25
580'2
582'6
578'6
581'2
1'6
579'4
04:44A
May 25
592'2
594'0
591'2
592'6
1'6
591'0
04:44A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.825
79.200
80.575
0.950
80.625s
10/28
Feb 25
83.425
84.300
83.175
84.050
0.800
84.225s
10/28
Apr 25
86.650
87.150
86.450
86.950
0.475
87.125s
10/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19549
93
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
73 o F
Feels Like:
73 o F
Humid:
48 %
Dew Pt:
52 o F
Barom:
29.62
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:46
Sunset:
6:14
As reported at Perry, IA at 4:00 AM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F Low: 68 °F Precip: 0 %
High: 74 °F Low: 54 °F Precip: 70 %
High: 53 °F Low: 39 °F Precip: 70 %
High: 56 °F Low: 32 °F Precip: 0 %
High: 58 °F Low: 42 °F Precip: 70 %
View complete Local Weather
My Market Watch
Commodities
@C4Z
412'2
1'4
@S4X
978'2
4'2
@W4Z
560'6
2'0
@O4Z
379'2
-0'4
Stocks
MSFT
426.5900
- 1.5600
WMT
82.7500
0.2400
XOM
118.9000
- 0.5900
TWX