Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 452'4 -13'0 CORN (Jul 26) 469'2 -10'6 CORN (Sep 26) 475'4 -10'0 CORN (Dec 26) 490'6 -9'6 CORN (Mar 27) 504'2 -9'2 SOYBEANS (May 26) 1176'0 -19'6 SOYBEANS (Jul 26) 1192'0 -19'4 SOYBEANS (Aug 26) 1186'0 -19'0 SOYBEANS (Sep 26) 1166'4 -17'6 SOYBEANS (Nov 26) 1173'6 -15'6 LEAN HOGS (May 26) 91.725 -1.075 LEAN HOGS (Jun 26) 99.750 - 1.675 LEAN HOGS (Jul 26) 102.225 - 1.300 LEAN HOGS (Aug 26) 103.150 - 1.050 LIVE CATTLE (Jun 26) 254.100 0.875 LIVE CATTLE (Aug 26) 249.550 1.200 LIVE CATTLE (Oct 26) 244.650 1.425 LIVE CATTLE (Dec 26) 244.000 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'4 452'4 -13'0 465'4 11:07A Jul 26 478'2 479'4 467'4 469'2 -10'6 480'0 11:08A Sep 26 483'4 484'6 473'2 475'4 -10'0 485'4 11:07A Dec 26 498'4 499'4 487'6 490'6 -9'6 500'4 11:08A Mar 27 511'0 512'2 500'6 504'2 -9'2 513'4 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1176'0 1176'0 -19'6 1195'6 11:07A Jul 26 1211'4 1214'6 1190'4 1192'0 -19'4 1211'4 11:08A Aug 26 1203'4 1207'6 1184'6 1186'0 -19'0 1205'0 11:07A Sep 26 1182'6 1185'6 1165'4 1166'4 -17'6 1184'2 11:07A Nov 26 1188'4 1190'6 1171'2 1173'6 -15'6 1189'4 11:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.650 91.725 -1.075 92.800 11:08A Jun 26 100.825 100.825 99.625 99.750 - 1.675 101.425 11:08A Jul 26 103.125 103.125 102.125 102.225 - 1.300 103.525 11:08A Aug 26 103.900 103.900 103.050 103.150 - 1.050 104.200 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 254.100 0.875 253.225 11:09A Aug 26 248.850 250.000 247.975 249.550 1.200 248.350 11:09A Oct 26 243.550 245.200 242.900 244.650 1.425 243.225 11:09A Dec 26 243.075 244.675 242.525 244.000 1.200 242.800 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	China Envoy Calls for US-Iran Ceasefire05/06 06:15
	US, Gulf Allies Threaten Iran Sanctions05/06 06:25
	Russia Snubs Ukraine's Ceasefire 05/06 06:10
	SC Joins Southern Redistricting Push 05/06 06:20
	Macron: US, EU Wasting Time on Tariffs 05/06 06:24
	CA Gov Candidates Spar at Debate 05/06 06:14
	Local Elections Could Hasten UK PM Exit05/06 06:19
	Oil Prices Sink, Stocks Rally Worldwide05/06 09:33

	Indexes
	Index Last Chg NYSE Composite 23251 243
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/06/26 11:19AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 35% Dew Pt: 24oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:06 Sunset: 8:20 As reported at Perry, IA at 10:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 33°F Precip: 0% High: 66°F Low: 38°F Precip: 37% High: 72°F Low: 43°F Precip: 0% High: 76°F Low: 49°F Precip: 80% High: 68°F Low: 47°F Precip: 64%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 452'4 -13'0 @S6K 1176'0 -19'6 @W6K 598'2 -18'2 @O6K 335'2 0'0 Stocks MSFT 415.1350 3.7550 WMT 129.8400 - 0.9500 XOM 147.4550 - 7.4250 TWX

	DTN Market Matters Blog
	Editorial Staff Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT [Read and Comment on Full Blog]