Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 456'0 0'2 3/31/26   1:20 AM CST
  • CORN (Jul 26) 467'0 -0'4 3/31/26   1:20 AM CST
  • CORN (Sep 26) 469'4 -0'6 3/31/26   1:21 AM CST
  • CORN (Dec 26) 483'2 -0'6 3/31/26   1:20 AM CST
  • CORN (Mar 27) 493'6 -0'6 3/30/26   10:57 PM CST
  • SOYBEANS (May 26) 1161'2 1'4 3/31/26   1:20 AM CST
  • SOYBEANS (Jul 26) 1177'0 2'0 3/31/26   1:19 AM CST
  • SOYBEANS (Aug 26) 1173'0 2'0 3/31/26   1:14 AM CST
  • SOYBEANS (Sep 26) 1146'0 1'2 3/31/26   1:14 AM CST
  • SOYBEANS (Nov 26) 1145'0 1'0 3/31/26   1:14 AM CST
  • LEAN HOGS (Apr 26) 90.475 -0.300 3/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.100 0.150 3/30/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 105.925 - 0.250 3/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.675 - 0.125 3/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.125 1.100 3/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 456'0 0'2 455'6 01:20A Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 01:20A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 01:21A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 01:20A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 01:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1161'2 1'4 1159'6 01:20A Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1172'6 1177'0 2'0 1175'0 01:20A Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1168'6 1173'0 2'0 1171'0 01:21A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1146'2 1142'4 1146'0 1'2 1144'6 01:21A Chart for @S6U Options for @S6U
Nov 26 1144'0 1145'2 1141'4 1145'0 1'0 1144'0 01:20A Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 Chart for @HE6M Options for @HE6M
Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 03/30 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Chart for @LE6Q Options for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 03/30 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Eyes Kharg Island 03/30 05:51
Trump OKs Russia Oil to Cuba 03/30 05:57
Netanyahu Avoids Early Electi 03/30 06:01
Airport Delays , ICE May Stay 03/30 06:05
Arab League Names New Chief 03/30 06:26
Spain Closes Airspace to US W 03/30 06:30
Trump Threatens Iran Civilian 03/30 07:13
Financial Markets 03/30 15:03

Indexes
Index Last Chg
NYSE Composite 21581 03/30/2026   11:10 AM CST - 51

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 26    
Price as of 03/31/26 01:32AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 72% Dew Pt: 56oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:00 Sunset: 7:41
As reported at Perry, IA at 1:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 46°F
Precip: 52%
High: 45°F
Low: 37°F
Precip: 80%
High: 63°F
Low: 37°F
Precip: 80%
High: 58°F
Low: 33°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 80%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 0'2
@S6K 1161'2 1'4
@W6K 609'4 2'4
@O6K 348'0 -3'0
Stocks
MSFT 358.9600 2.1900
WMT 123.5000 0.6100
XOM 171.4700 0.4800
TWX



DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN