Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 26) 466'6 0'0 CORN (Jul 26) 481'0 1'0 CORN (Sep 26) 487'4 1'2 CORN (Dec 26) 503'4 1'4 CORN (Mar 27) 516'4 1'2 SOYBEANS (May 26) 1209'4 -4'0 SOYBEANS (Jul 26) 1230'2 3'4 SOYBEANS (Aug 26) 1225'4 3'6 SOYBEANS (Sep 26) 1205'6 4'0 SOYBEANS (Nov 26) 1209'2 4'2 LEAN HOGS (May 26) 90.975 0.050 LEAN HOGS (Jun 26) 98.450 - 1.800 LEAN HOGS (Jul 26) 102.925 - 1.700 LEAN HOGS (Aug 26) 104.000 - 1.725 LIVE CATTLE (Jun 26) 247.600 - 1.700 LIVE CATTLE (Aug 26) 240.850 - 2.475 LIVE CATTLE (Oct 26) 233.725 - 2.800 LIVE CATTLE (Dec 26) 233.300 - 2.475
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
04:09A
Jul 26
478'2
481'6
477'4
481'0
1'0
480'0
04:10A
Sep 26
484'4
488'0
484'0
487'4
1'2
486'2
04:11A
Dec 26
500'2
504'0
500'0
503'4
1'4
502'0
04:11A
Mar 27
513'2
517'2
513'2
516'4
1'2
515'2
04:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1214'4
1209'4
1209'4
-4'0
1213'4
04:10A
Jul 26
1225'0
1230'4
1222'0
1230'2
3'4
1226'6
04:10A
Aug 26
1220'6
1225'4
1217'6
1225'4
3'6
1221'6
04:11A
Sep 26
1199'2
1205'6
1199'0
1205'6
4'0
1201'6
04:11A
Nov 26
1203'2
1209'2
1202'0
1209'2
4'2
1205'0
04:11A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.900
91.000
90.725
90.975
0.050
90.925s
05/12
Jun 26
100.000
100.200
98.350
98.450
- 1.800
98.425s
05/12
Jul 26
104.425
104.600
102.750
102.925
- 1.700
102.950s
05/12
Aug 26
105.150
105.525
103.800
104.000
- 1.725
103.975s
05/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700s
05/12
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075s
05/12
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875s
05/12
Dec 26
237.725
239.000
233.150
233.300
- 2.475
233.450s
05/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23015
45
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
47 o F
Feels Like:
43 o F
Humid:
55 %
Dew Pt:
32 o F
Barom:
30.08
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:58
Sunset:
8:27
As reported at Perry, IA at 4:00 AM
Local Forecast
Dana, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F Low: 46 °F Precip: 0 %
High: 77 °F Low: 50 °F Precip: 40 %
High: 88 °F Low: 58 °F Precip: 40 %
High: 85 °F Low: 58 °F Precip: 54 %
High: 82 °F Low: 61 °F Precip: 51 %
View complete Local Weather
My Market Watch
Commodities
@C6K
466'6
0'0
@S6K
1209'4
-4'0
@W6K
659'0
-6'0
@O6K
335'2
0'0
Stocks
MSFT
407.7700
- 4.8900
WMT
130.3500
2.7600
XOM
150.6300
0.9500
TWX