Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 453'6 1'6 CORN (Jul 26) 465'0 2'0 CORN (Sep 26) 468'2 2'0 CORN (Dec 26) 482'6 1'6 CORN (Mar 27) 493'6 2'2 SOYBEANS (May 26) 1164'6 3'2 SOYBEANS (Jul 26) 1181'4 3'2 SOYBEANS (Aug 26) 1176'2 3'0 SOYBEANS (Sep 26) 1156'2 3'6 SOYBEANS (Nov 26) 1156'0 3'0 LEAN HOGS (Apr 26) 90.550 0.125 LEAN HOGS (May 26) 98.600 2.775 LEAN HOGS (Jun 26) 107.550 3.225 LEAN HOGS (Jul 26) 109.850 2.900 LIVE CATTLE (Apr 26) 248.450 1.825 LIVE CATTLE (Jun 26) 247.300 0.700 LIVE CATTLE (Aug 26) 243.125 0.700 LIVE CATTLE (Oct 26) 238.425 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 05:55P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 05:01P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 04:49P Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 05:03P Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 05:35P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 04:46P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 04:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 03:06P Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Attacks Target Iran's Natural Gas Field04/06 06:13
	Iran Gets Expletive-Filled Trump Threat04/06 06:28
	Zelenskyy: Mideast War Takes Support 04/06 06:01
	US Carries Out Daring Rescue in Iran 04/06 06:20
	Groups: War Hindering Food, Medicine 04/06 06:23
	Doctors: Israel Targeting Health Care 04/06 06:10
	CIA Factbook Closed by Trump Admin. 04/06 06:19
	Financial Markets 04/06 15:39

	Indexes
	Index Last Chg NYSE Composite 22254 61
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/06/26 06:09PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 44% Dew Pt: 24oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 6:50 Sunset: 7:47 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 36°F Precip: 0% High: 40°F Low: 28°F Precip: 73% High: 70°F Low: 36°F Precip: 66% High: 56°F Low: 36°F Precip: 80% High: 58°F Low: 35°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 453'6 1'6 @S6K 1164'6 3'2 @W6K 595'6 -3'0 @O6K 349'0 3'2 Stocks MSFT 372.8800 - 0.5800 WMT 126.7900 1.0000 XOM 163.3700 2.6800 TWX

	DTN Market Matters Blog
	Editorial Staff While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT [Read and Comment on Full Blog]