Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 449'4 0'6 4/20/26   9:16 AM CST
  • CORN (Jul 26) 458'0 0'4 4/20/26   9:16 AM CST
  • CORN (Sep 26) 461'2 0'0 4/20/26   9:16 AM CST
  • CORN (Dec 26) 477'0 0'0 4/20/26   9:16 AM CST
  • CORN (Mar 27) 490'6 -0'2 4/20/26   9:16 AM CST
  • SOYBEANS (May 26) 1162'0 -5'2 4/20/26   9:16 AM CST
  • SOYBEANS (Jul 26) 1178'2 -4'6 4/20/26   9:16 AM CST
  • SOYBEANS (Aug 26) 1172'4 -4'0 4/20/26   9:16 AM CST
  • SOYBEANS (Sep 26) 1149'4 -2'6 4/20/26   9:16 AM CST
  • SOYBEANS (Nov 26) 1154'2 -2'2 4/20/26   9:16 AM CST
  • LEAN HOGS (May 26) 93.800 0.400 4/20/26   9:15 AM CST
  • LEAN HOGS (Jun 26) 101.375 0.325 4/20/26   9:16 AM CST
  • LEAN HOGS (Jul 26) 103.750 0.075 4/20/26   9:16 AM CST
  • LEAN HOGS (Aug 26) 103.900 4/20/26   9:16 AM CST
  • LIVE CATTLE (Apr 26) 250.725 0.775 4/20/26   9:15 AM CST
  • LIVE CATTLE (Jun 26) 247.725 0.375 4/20/26   9:15 AM CST
  • LIVE CATTLE (Aug 26) 243.625 0.800 4/20/26   9:16 AM CST
  • LIVE CATTLE (Oct 26) 239.000 0.900 4/20/26   9:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 446'6 449'4 0'6 448'6 09:16A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 458'0 0'4 457'4 09:16A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 461'2 0'0 461'2 09:16A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'2 477'0 0'0 477'0 09:16A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'0 490'6 -0'2 491'0 09:16A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1162'0 -5'2 1167'2 09:16A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1178'2 -4'6 1183'0 09:16A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1172'4 -4'0 1176'4 09:16A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1149'4 -2'6 1152'2 09:16A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1154'2 -2'2 1156'4 09:16A Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.175 93.450 93.800 0.400 93.400 09:16A Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.375 0.325 101.050 09:16A Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 103.750 0.075 103.675 09:16A Chart for @HE6N Options for @HE6N
Aug 26 104.100 104.300 103.750 103.900 103.900 09:16A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 250.450 250.725 0.775 249.950 09:16A Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 247.150 247.725 0.375 247.350 09:16A Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 242.850 243.625 0.800 242.825 09:16A Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 238.100 239.000 0.900 238.100 09:16A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Doubts Over Talks Between Iran, US 04/20 06:14
EU Hosts Palestinian Leader for Talks 04/20 06:22
US, Allied Forces Begin Combat Drills 04/20 06:07
Carney: Canada-US Ties are a Weakness 04/20 06:18
Fears of Looser Standards for FBI, DOJ 04/20 06:21
North Korea Tests Cluster Munitions 04/20 06:12
Trump: States Should Stop Regulating AI04/20 06:17
World Stocks Mixed, Oil Prices Jump 04/20 04:50

Indexes
Index Last Chg
NYSE Composite 23191 04/20/2026   4:51 AM CST - 6

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 26    
Price as of 04/20/26 09:27AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 47% Dew Pt: 27oF
Barom: 30.26 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:27 Sunset: 8:03
As reported at Perry, IA at 9:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 30°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 59°F
Precip: 60%
High: 63°F
Low: 45°F
Precip: 80%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 449'2 0'4
@S6K 1161'2 -6'0
@W6K 594'0 2'6
@O6K 325'0 -6'4
Stocks
MSFT 422.1650 - 0.6250
WMT 128.3200 0.8200
XOM 148.2250 1.7850
TWX



DTN Market Matters Blog
Editorial Staff
Friday, April 17, 2026 11:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, April 13, 2026 9:25AM CDT
Friday, April 10, 2026 12:12PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN