Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 456'0 -15'0 CORN (Jul 26) 467'6 -13'2 CORN (Sep 26) 474'2 -13'0 CORN (Dec 26) 491'2 -11'6 CORN (Mar 27) 505'0 -11'2 SOYBEANS (May 26) 1182'0 -40'6 SOYBEANS (Jul 26) 1193'4 -36'4 SOYBEANS (Aug 26) 1191'0 -33'6 SOYBEANS (Sep 26) 1176'4 -28'2 SOYBEANS (Nov 26) 1184'6 -24'2 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350 LEAN HOGS (Jul 26) 104.775 - 1.325 LEAN HOGS (Aug 26) 105.700 - 1.050 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LIVE CATTLE (Oct 26) 238.325 - 0.525 LIVE CATTLE (Dec 26) 237.400 - 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 01:20P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:20P Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 01:21P Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 01:20P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:20P Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:20P Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 01:05P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 01:05P Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Xi Warns Trump Over Taiwan Differences 05/14 06:08
	Vance Set to Talk Fraud Probe in Maine 05/14 06:22
	Russia Hammers Ukraine Amid Summit 05/14 06:04
	GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
	Venezuela Ignores Talk of 51st US State05/14 06:20
	Hungary Summons Russian Ambassador 05/14 06:07
	Ship Reported Seized Off Coast of UAE 05/14 06:10
	Financial Markets 05/14 09:35

	Indexes
	Index Last Chg NYSE Composite 23079 106
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/14/26 01:37PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 80oF Feels Like: 79oF Humid: 21% Dew Pt: 37oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 22 mph Sunrise: 5:57 Sunset: 8:28 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 46°F Precip: 20% High: 87°F Low: 57°F Precip: 62% High: 84°F Low: 59°F Precip: 70% High: 85°F Low: 63°F Precip: 68% High: 80°F Low: 65°F Precip: 70%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 -15'0 @S6K 1182'0 -40'6 @W6K 668'6 -18'0 @O6K 335'2 -4'6 Stocks MSFT 409.5800 4.3700 WMT 132.2600 0.7900 XOM 152.7100 1.1400 TWX

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]