Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 CORN (Dec 24) 466'0 6'2 CORN (Mar 25) 478'4 6'0 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 SOYBEANS (Sep 24) 1155'2 14'0 SOYBEANS (Nov 24) 1160'6 11'6 SOYBEAN MEAL (May 24) 3435 57 SOYBEAN MEAL (Jul 24) 3430 58 SOYBEAN MEAL (Aug 24) 3433 56 WHEAT (May 24) 551'0 13'4 WHEAT (Jul 24) 567'4 13'6 WHEAT (Sep 24) 584'6 13'6 LEAN HOGS (May 24) 96.350 1.500 LEAN HOGS (Jun 24) 104.975 2.125 LEAN HOGS (Jul 24) 106.500 2.125 LIVE CATTLE (Apr 24) 181.475 0.300 LIVE CATTLE (Jun 24) 175.700 0.300 LIVE CATTLE (Aug 24) 173.575 0.025
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4s
03:38P
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0s
03:56P
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2s
02:48P
Dec 24
460'2
466'6
459'4
466'0
6'2
466'2s
03:59P
Mar 25
472'6
479'2
472'4
478'4
6'0
479'0s
03:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4s
03:38P
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6s
02:48P
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6s
02:30P
Sep 24
1140'6
1158'2
1139'0
1155'2
14'0
1155'6s
01:30P
Nov 24
1149'0
1164'0
1146'6
1160'6
11'6
1161'0s
03:51P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3378
3458
3376
3435
57
3437s
02:30P
Jul 24
3370
3449
3367
3430
58
3432s
03:31P
Aug 24
3372
3449
3371
3433
56
3434s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
551'0
13'4
550'2s
03:31P
Jul 24
553'0
574'6
552'2
567'4
13'6
566'6s
03:19P
Sep 24
570'2
591'4
569'6
584'6
13'6
584'0s
02:49P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.725
96.350
94.625
96.350
1.500
96.225s
02:30P
Jun 24
102.650
104.975
102.250
104.975
2.125
104.825s
01:05P
Jul 24
104.050
106.575
104.000
106.500
2.125
106.475s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475s
02:38P
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675s
02:30P
Aug 24
173.150
173.750
172.500
173.575
0.025
173.550s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
17458
70
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
50 o F
Feels Like:
44 o F
Humid:
37 %
Dew Pt:
24 o F
Barom:
30.22
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:27
Sunset:
8:03
As reported at Perry, IA at 7:00 PM
Local Forecast
Dana, IA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 53 °F Low: 30 °F Precip: 0 %
High: 62 °F Low: 30 °F Precip: 0 %
High: 69 °F Low: 37 °F Precip: 0 %
High: 65 °F Low: 49 °F Precip: 39 %
High: 62 °F Low: 37 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C4K
433'4
6'6
@S4K
1150'4
16'2
@W4K
551'0
13'4
@O4K
357'6
4'0
Stocks
MSFT
399.1200
- 5.1500
WMT
59.5300
0.2700
XOM
119.8800
1.3600
TWX