Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 457'4 -8'0 CORN (Jul 26) 468'2 -7'6 CORN (Sep 26) 470'2 -7'6 CORN (Dec 26) 484'2 -6'4 CORN (Mar 27) 494'4 -5'6 SOYBEANS (May 26) 1161'4 0'2 SOYBEANS (Jul 26) 1177'2 0'6 SOYBEANS (Aug 26) 1171'4 1'4 SOYBEANS (Sep 26) 1143'4 0'6 SOYBEANS (Nov 26) 1143'0 2'0 LEAN HOGS (Apr 26) 91.225 -0.050 LEAN HOGS (May 26) 96.400 0.675 LEAN HOGS (Jun 26) 104.925 0.450 LEAN HOGS (Jul 26) 107.125 0.425 LIVE CATTLE (Apr 26) 235.075 1.025 LIVE CATTLE (Jun 26) 234.550 1.125 LIVE CATTLE (Aug 26) 231.725 0.900 LIVE CATTLE (Oct 26) 229.050 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 457'4 -8'0 465'4 10:13A Jul 26 475'2 484'0 467'4 468'2 -7'6 476'0 10:13A Sep 26 477'2 485'4 469'4 470'2 -7'6 478'0 10:13A Dec 26 490'0 498'0 482'6 484'2 -6'4 490'6 10:13A Mar 27 500'0 506'4 491'6 494'4 -5'6 500'2 10:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1161'4 0'2 1161'2 10:13A Jul 26 1175'4 1187'0 1168'2 1177'2 0'6 1176'4 10:13A Aug 26 1168'0 1181'2 1162'4 1171'4 1'4 1170'0 10:13A Sep 26 1140'4 1154'0 1135'2 1143'4 0'6 1142'6 10:13A Nov 26 1141'0 1151'4 1133'6 1143'0 2'0 1141'0 10:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 91.175 91.225 -0.050 91.275 10:12A May 26 95.675 96.400 95.550 96.400 0.675 95.725 10:12A Jun 26 104.475 105.850 104.475 104.925 0.450 104.475 10:13A Jul 26 106.775 107.875 106.675 107.125 0.425 106.700 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.075 1.025 234.050 10:13A Jun 26 233.700 235.050 232.600 234.550 1.125 233.425 10:13A Aug 26 230.800 232.100 229.975 231.725 0.900 230.825 10:13A Oct 26 228.625 229.275 227.450 229.050 0.750 228.300 10:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Financial Markets 03/23 09:37

	Indexes
	Index Last Chg NYSE Composite 22099 483
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/23/26 10:23AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 68% Dew Pt: 25oF Barom: 30.48 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 7:32 As reported at Perry, IA at 10:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 25°F Precip: 0% High: 58°F Low: 33°F Precip: 0% High: 76°F Low: 45°F Precip: 0% High: 67°F Low: 44°F Precip: 0% High: 49°F Low: 28°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 -8'2 @S6K 1161'0 -0'2 @W6K 579'0 -16'2 @O6K 338'2 -19'6 Stocks MSFT 386.2600 4.3900 WMT 120.9000 2.1275 XOM 159.9400 0.2700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT [Read and Comment on Full Blog]