Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 413'4 -0'2 CORN (Sep 26) 422'2 -0'2 CORN (Dec 26) 442'4 0'0 CORN (Mar 27) 457'0 0'0 CORN (May 27) 466'2 0'2 SOYBEANS (Jul 26) 1137'0 7'0 SOYBEANS (Aug 26) 1141'4 7'0 SOYBEANS (Sep 26) 1140'0 6'6 SOYBEANS (Nov 26) 1153'0 6'4 SOYBEANS (Jan 27) 1166'6 6'4 LEAN HOGS (Jul 26) 94.850 -1.775 LEAN HOGS (Aug 26) 95.075 -0.725 LEAN HOGS (Oct 26) 79.850 -0.300 LEAN HOGS (Dec 26) 73.450 0.025 LIVE CATTLE (Jun 26) 255.375 4.675 LIVE CATTLE (Aug 26) 249.125 5.950 LIVE CATTLE (Oct 26) 242.075 5.200 LIVE CATTLE (Dec 26) 240.700 4.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'4 413'4 -0'2 413'6 06/16 Sep 26 422'6 423'4 421'4 422'2 -0'2 422'4 06/16 Dec 26 442'6 443'4 441'4 442'4 0'0 442'4 06/16 Mar 27 457'0 458'0 456'0 457'0 0'0 457'0 06/16 May 27 466'4 467'0 465'2 466'2 0'2 466'0 06/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1137'6 1128'2 1137'0 7'0 1130'0 06/16 Aug 26 1133'6 1142'2 1132'6 1141'4 7'0 1134'4 06/16 Sep 26 1131'6 1140'6 1131'6 1140'0 6'6 1133'2 06/16 Nov 26 1146'0 1154'0 1144'4 1153'0 6'4 1146'4 06/16 Jan 27 1158'6 1167'2 1158'6 1166'6 6'4 1160'2 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 06/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Tech Stocks Weigh on Mixed Wall Street 06/16 15:23

	Indexes
	Index Last Chg NYSE Composite 23704 31
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/17/26 12:04AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 59% Dew Pt: 51oF Barom: 29.62 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:41 Sunset: 8:54 As reported at Perry, IA at 11:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 60°F Precip: 72% High: 75°F Low: 58°F Precip: 0% High: 80°F Low: 54°F Precip: 29% High: 80°F Low: 60°F Precip: 80% High: 74°F Low: 62°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 413'4 -0'2 @S6N 1137'0 7'0 @W6N 598'2 2'2 @O6N 309'4 5'0 Stocks MSFT 393.8300 - 5.9300 WMT 121.0300 0.2100 XOM 141.8600 0.9400 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT [Read and Comment on Full Blog]