Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 454'2 0'0 CORN (Jul 26) 462'6 0'0 CORN (Sep 26) 467'0 0'0 CORN (Dec 26) 482'2 0'0 CORN (Mar 27) 495'4 -0'2 SOYBEANS (May 26) 1165'4 1'0 SOYBEANS (Jul 26) 1180'4 1'0 SOYBEANS (Aug 26) 1174'4 1'2 SOYBEANS (Sep 26) 1152'6 1'0 SOYBEANS (Nov 26) 1157'6 1'6 LEAN HOGS (May 26) 94.850 -0.350 LEAN HOGS (Jun 26) 102.500 - 0.575 LEAN HOGS (Jul 26) 105.575 0.475 LEAN HOGS (Aug 26) 106.100 1.000 LIVE CATTLE (Apr 26) 246.925 - 0.575 LIVE CATTLE (Jun 26) 243.225 - 0.475 LIVE CATTLE (Aug 26) 239.275 - 0.525 LIVE CATTLE (Oct 26) 235.100 - 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'2 0'0 454'2 11:38P Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 11:38P Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 11:39P Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 11:38P Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 11:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 11:38P Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 11:38P Aug 26 1173'4 1177'0 1172'2 1174'4 1'2 1173'2 11:39P Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 11:39P Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 11:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 15:31

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/22/26 11:50PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 75% Dew Pt: 58oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:23 Sunset: 8:06 As reported at Perry, IA at 11:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 59°F Precip: 60% High: 64°F Low: 45°F Precip: 39% High: 63°F Low: 41°F Precip: 40% High: 65°F Low: 47°F Precip: 80% High: 60°F Low: 48°F Precip: 71%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 454'2 0'0 @S6K 1165'4 1'0 @W6K 603'0 3'6 @O6K 319'4 3'2 Stocks MSFT 432.9200 8.7600 WMT 129.9800 0.3800 XOM 149.5000 1.1400 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]