Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 477'2 21'2 CORN (Sep 26) 482'4 19'2 CORN (Dec 26) 498'4 17'0 CORN (Mar 27) 512'0 16'0 CORN (May 27) 518'6 15'4 SOYBEANS (Jul 26) 1212'0 36'0 SOYBEANS (Aug 26) 1210'0 34'4 SOYBEANS (Sep 26) 1194'4 32'4 SOYBEANS (Nov 26) 1199'6 30'2 SOYBEANS (Jan 27) 1210'6 29'0 LEAN HOGS (Jun 26) 98.675 - 0.225 LEAN HOGS (Jul 26) 102.900 - 0.600 LEAN HOGS (Aug 26) 103.250 - 0.925 LEAN HOGS (Oct 26) 90.225 -0.950 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LIVE CATTLE (Oct 26) 238.875 - 0.925 LIVE CATTLE (Dec 26) 238.025 - 1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 06:04P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:18P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 06:04P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 05:32P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 05:26P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 05:54P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 05:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Oil, Stock Prices Keep Swinging 05/18 15:37

	Indexes
	Index Last Chg NYSE Composite 22900 101
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/18/26 06:17PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 83% Dew Pt: 66oF Barom: 29.72 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 8:32 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 62°F Precip: 71% High: 65°F Low: 50°F Precip: 80% High: 61°F Low: 41°F Precip: 0% High: 61°F Low: 48°F Precip: 80% High: 63°F Low: 48°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 477'2 21'2 @S6N 1212'0 36'0 @W6N 664'6 28'6 @O6N 372'6 9'2 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]