Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 474'4 -3'4 CORN (Mar 27) 486'6 -4'2 CORN (May 27) 494'0 -4'0 CORN (Jul 27) 499'6 -3'6 CORN (Sep 27) 494'2 -3'2 SOYBEANS (Nov 26) 1261'4 -1'4 SOYBEANS (Jan 27) 1274'6 -3'0 SOYBEANS (Mar 27) 1283'6 -2'4 SOYBEANS (May 27) 1292'2 -2'6 SOYBEANS (Jul 27) 1297'6 -3'2 LEAN HOGS (Dec 26) 66.975 0.400 LEAN HOGS (Feb 27) 69.350 0.900 LEAN HOGS (Apr 27) 74.700 1.275 LEAN HOGS (May 27) 80.200 0.975 LIVE CATTLE (Oct 26) 227.650 1.700 LIVE CATTLE (Dec 26) 228.475 1.225 LIVE CATTLE (Feb 27) 230.900 1.275 LIVE CATTLE (Apr 27) 232.150 1.475
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'4 -3'4 478'0 12:57P
Mar 27 491'0 493'0 485'2 486'6 -4'2 491'0 12:56P
May 27 498'0 499'6 492'4 493'6 -4'2 498'0 12:57P
Jul 27 503'2 504'6 497'6 499'4 -4'0 503'4 12:57P
Sep 27 497'2 498'2 492'2 494'0 -3'4 497'4 12:57P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1261'2 -1'6 1263'0 12:56P
Jan 27 1278'2 1280'6 1268'4 1275'6 -2'0 1277'6 12:56P
Mar 27 1286'4 1289'2 1277'6 1283'2 -3'0 1286'2 12:57P
May 27 1295'4 1297'6 1286'4 1291'4 -3'4 1295'0 12:57P
Jul 27 1301'0 1303'4 1292'4 1297'2 -3'6 1301'0 12:57P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 67.000 0.425 66.575 12:57P
Feb 27 68.325 69.625 68.250 69.325 0.875 68.450 12:57P
Apr 27 73.350 74.975 73.300 74.675 1.250 73.425 12:57P
May 27 79.625 80.500 79.625 80.200 0.975 79.225 12:57P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.650 1.700 225.950 12:56P
Dec 26 227.200 228.750 227.075 228.500 1.250 227.250 12:56P
Feb 27 229.700 231.150 229.550 230.975 1.350 229.625 12:56P
Apr 27 230.700 232.400 230.475 232.200 1.525 230.675 12:56P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24052 - 14
- Mouse over for last update
Local Weather
Invalid Zip Code Entered!
My Market Watch
Commodities
@C6Z
474'4
-3'4
@S6X
1261'4
-1'4
@W6Z
660'0
-10'0
@O6Z
397'4
1'4
Stocks
MSFT
527.6300
-11.8100
WMT
118.8600
0.9900
XOM
178.0050
3.3250
TWX
