Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 CORN (Sep 26) 472'2 7'6 CORN (Dec 26) 484'4 6'4 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 SOYBEANS (Aug 26) 1198'0 16'6 SOYBEANS (Sep 26) 1156'2 12'4 LEAN HOGS (Apr 26) 95.675 -0.050 LEAN HOGS (May 26) 100.900 0.325 LEAN HOGS (Jun 26) 110.600 0.675 LEAN HOGS (Jul 26) 112.700 0.600 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150 LIVE CATTLE (Oct 26) 227.800 - 4.375
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0s
01:30P
May 26
452'6
462'0
452'2
460'6
7'0
460'4s
03:53P
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0s
03:54P
Sep 26
463'0
472'2
462'4
472'2
7'6
472'0s
02:33P
Dec 26
477'0
484'6
476'2
484'4
6'4
484'4s
03:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0s
01:22P
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6s
03:53P
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0s
03:13P
Aug 26
1180'4
1201'0
1178'6
1198'0
16'6
1197'2s
01:30P
Sep 26
1142'4
1159'2
1141'0
1156'2
12'4
1155'2s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.650
96.550
95.500
95.675
-0.050
95.625s
01:05P
May 26
100.525
101.250
100.525
100.900
0.325
100.850s
01:05P
Jun 26
109.775
110.675
109.700
110.600
0.675
110.575s
01:05P
Jul 26
112.100
112.825
111.900
112.700
0.600
112.700s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575s
01:05P
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475s
01:05P
Aug 26
232.750
233.575
228.225
229.000
- 4.150
229.250s
01:05P
Oct 26
231.550
232.550
227.375
227.800
- 4.375
228.000s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22518
- 271
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
67 o F
Feels Like:
68 o F
Humid:
92 %
Dew Pt:
65 o F
Barom:
29.67
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:42
Sunset:
6:12
As reported at Perry, IA at 3:00 PM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 68 °F Low: 44 °F Precip: 80 %
High: 49 °F Low: 29 °F Precip: 58 %
High: 65 °F Low: 36 °F Precip: 0 %
High: 68 °F Low: 46 °F Precip: 0 %
High: 61 °F Low: 37 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C6H
447'2
5'4
@S6H
1184'4
21'2
@W6H
608'2
28'4
@O6H
325'0
1'0
Stocks
MSFT
408.9600
- 1.7200
WMT
123.8000
0.4900
XOM
151.2100
0.4500
TWX