Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 466'4 -1'6 5/4/26   7:44 AM CST
  • CORN (Jul 26) 478'2 -2'0 5/4/26   7:44 AM CST
  • CORN (Sep 26) 483'0 -1'4 5/4/26   7:44 AM CST
  • CORN (Dec 26) 497'2 -1'4 5/4/26   7:44 AM CST
  • CORN (Mar 27) 510'2 -1'2 5/4/26   7:43 AM CST
  • SOYBEANS (May 26) 1195'4 7'6 5/4/26   3:35 AM CST
  • SOYBEANS (Jul 26) 1210'0 6'6 5/4/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1203'2 6'0 5/4/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1181'6 4'6 5/4/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1186'2 3'4 5/4/26   7:44 AM CST
  • LEAN HOGS (May 26) 92.850 -0.625 5/1/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.325 - 1.000 5/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.450 - 1.675 5/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.025 - 1.600 5/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.000 - 1.000 5/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.925 - 0.850 5/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.450 - 1.025 5/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 241.725 - 0.775 5/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 471'2 466'4 466'4 -1'6 468'2 07:45A Chart for @C6K Options for @C6K
Jul 26 479'0 483'2 477'2 478'2 -2'0 480'2 08:02A Chart for @C6N Options for @C6N
Sep 26 483'0 488'4 482'2 483'0 -1'4 484'4 08:03A Chart for @C6U Options for @C6U
Dec 26 497'0 502'6 496'4 497'2 -1'4 498'6 08:02A Chart for @C6Z Options for @C6Z
Mar 27 510'0 515'4 509'4 510'2 -1'2 511'4 08:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 07:45A Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'4 1202'2 1210'0 6'6 1203'2 08:03A Chart for @S6N Options for @S6N
Aug 26 1197'6 1206'2 1197'2 1203'2 6'0 1197'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1185'2 1177'4 1181'6 4'6 1177'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1183'0 1190'4 1183'0 1186'2 3'4 1182'6 08:01A Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 08:00A Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 08:00A Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 08:01A Chart for @HE6N Options for @HE6N
Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 08:00A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 08:00A Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Chart for @LE6V Options for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/03 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US-Led Task Force Reroutes Hormuz Ships05/04 06:14
Troop Drawdown in Germany Worries EU 05/04 06:25
Ukraine Hits Key Russian Port, Tankers 05/04 06:05
AL, TN Move to Redraw Voting Districts 05/04 06:20
Japan, Australia Agree to Deepen Ties 05/04 06:23
West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
Tribes Sue to Halt Black Hills Drilling05/04 06:19
World Shares Mixed, Oil Bounces Back 05/04 04:38

Indexes
Index Last Chg
NYSE Composite 23041 05/01/2026   11:10 AM CST - 103

 - Mouse over for last update


Local Cash Bids
No Current Bids to Display
Price as of 05/04/26 08:13AM CDT.

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 77% Dew Pt: 41oF
Barom: 29.59 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:18
As reported at Perry, IA at 7:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 47°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 31%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 466'4 -1'6
@S6K 1195'4 7'6
@W6K 626'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 414.4400 6.6600
WMT 131.6000 - 0.3300
XOM 152.7500 - 1.5800
TWX



DTN Market Matters Blog
Editorial Staff
Friday, May 1, 2026 12:39PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, April 24, 2026 1:08PM CDT
Friday, April 17, 2026 11:47AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN