Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 CORN (Sep 26) 455'2 3'0 CORN (Dec 26) 468'6 2'4 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 SOYBEANS (Aug 26) 1170'4 4'2 SOYBEANS (Sep 26) 1132'0 1'6 LEAN HOGS (Apr 26) 95.625 LEAN HOGS (May 26) 100.000 - 0.225 LEAN HOGS (Jun 26) 109.525 - 0.375 LEAN HOGS (Jul 26) 111.650 - 0.375 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250 LIVE CATTLE (Aug 26) 227.700 - 3.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:40P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:59P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 03:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 01:05P May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 01:05P Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 01:05P Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 02:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	Financial Markets 02/27 15:32

	Indexes
	Index Last Chg NYSE Composite 23494 - 30
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 26       Mar 31, 26
	Price as of 02/27/26 07:51PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 50% Dew Pt: 29oF Barom: 29.92 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 6:05 As reported at Perry, IA at 7:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Saturday Sunday Monday Tuesday Wednesday High: 40°F Low: 23°F Precip: 0% High: 33°F Low: 17°F Precip: 49% High: 43°F Low: 23°F Precip: 80% High: 47°F Low: 30°F Precip: 80% High: 49°F Low: 29°F Precip: 77%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 438'2 5'4 @S6H 1156'6 9'4 @W6H 590'0 19'4 @O6H 327'2 7'6 Stocks MSFT 392.7400 - 8.9800 WMT 127.9500 3.5300 XOM 152.5000 3.9600 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]