Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 26) 420'2 -1'2 1/13/26   8:58 AM CST
  • CORN (May 26) 429'0 -1'4 1/13/26   8:57 AM CST
  • CORN (Jul 26) 436'2 -1'6 1/13/26   8:57 AM CST
  • CORN (Sep 26) 436'2 -2'4 1/13/26   8:58 AM CST
  • CORN (Dec 26) 449'2 -2'2 1/13/26   8:57 AM CST
  • SOYBEANS (Jan 26) 1034'6 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1043'6 -5'2 1/13/26   8:58 AM CST
  • SOYBEANS (May 26) 1056'6 -5'0 1/13/26   8:58 AM CST
  • SOYBEANS (Jul 26) 1071'0 -4'4 1/13/26   8:59 AM CST
  • SOYBEANS (Aug 26) 1068'6 -5'0 1/13/26   8:57 AM CST
  • LEAN HOGS (Feb 26) 84.575 0.150 1/13/26   8:58 AM CST
  • LEAN HOGS (Apr 26) 91.025 0.275 1/13/26   8:57 AM CST
  • LEAN HOGS (May 26) 95.300 0.275 1/13/26   8:45 AM CST
  • LEAN HOGS (Jun 26) 104.200 0.175 1/13/26   8:57 AM CST
  • LIVE CATTLE (Feb 26) 235.775 0.525 1/13/26   8:58 AM CST
  • LIVE CATTLE (Apr 26) 236.875 0.800 1/13/26   8:58 AM CST
  • LIVE CATTLE (Jun 26) 231.525 0.925 1/13/26   8:58 AM CST
  • LIVE CATTLE (Aug 26) 228.400 0.775 1/13/26   8:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 417'2 420'2 -1'2 421'4 08:58A Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 429'0 -1'4 430'4 08:58A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 436'2 -1'6 438'0 08:58A Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'6 436'2 -2'4 438'6 08:58A Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 446'6 449'2 -2'2 451'4 08:58A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 08:58A Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1041'4 1043'6 -5'2 1049'0 08:58A Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1054'6 1056'6 -5'0 1061'6 08:58A Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1069'0 1071'0 -4'4 1075'4 08:59A Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1067'4 1068'6 -5'0 1073'6 08:58A Chart for @S6Q Options for @S6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 84.325 84.575 0.150 84.425 08:58A Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.600 91.025 0.275 90.750 08:57A Chart for @HE6J Options for @HE6J
May 26 95.300 95.300 95.275 95.300 0.275 95.025 08:58A Chart for @HE6K Options for @HE6K
Jun 26 103.975 104.375 103.975 104.200 0.175 104.025 08:57A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 236.100 235.250 235.775 0.525 235.250 08:58A Chart for @LE6G Options for @LE6G
Apr 26 236.500 237.150 236.350 236.875 0.800 236.075 08:58A Chart for @LE6J Options for @LE6J
Jun 26 230.850 231.850 230.850 231.525 0.925 230.600 08:58A Chart for @LE6M Options for @LE6M
Aug 26 228.000 228.725 227.800 228.400 0.775 227.625 08:58A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
MN, Twin Cities Sue Govt Over Crackdown01/13 06:14
US: Russia Escalates Ukraine War 01/13 06:23
Bankers: Full Solidarity With Powell 01/13 06:07
People in Iran Describe Security,Damage01/13 06:18
China Urges Canada to Break From US 01/13 06:21
Sen. Kelly Sues Pentagon Over Censure 01/13 06:12
Tensions Flare in MN Amid Clashes 01/13 06:17
World Shares Mixed, Tokyo Hits Record 01/13 05:06

Indexes
Index Last Chg
NYSE Composite 22739 01/13/2026   3:33 AM CST 44

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jan 31, 26    
Price as of 01/13/26 09:09AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 72% Dew Pt: 33oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:42 Sunset: 5:08
As reported at Perry, IA at 8:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 48%
High: 17°F
Low: 8°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 420'2 -1'2
@S6F 1034'6 0'0
@W6H 510'6 -0'4
@O6H 294'0 0'4
Stocks
MSFT 472.8200 - 4.3600
WMT 119.5400 1.5700
XOM 126.2400 2.2100
TWX



DTN Market Matters Blog
Editorial Staff
Friday, January 9, 2026 11:17AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, January 5, 2026 9:02AM CST
Friday, January 2, 2026 11:49AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN