Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 423'0 -1'4 CORN (Sep 26) 431'2 -1'4 CORN (Dec 26) 450'2 -1'4 CORN (Mar 27) 465'4 -1'2 CORN (May 27) 474'4 -1'0 SOYBEANS (Jul 26) 1128'6 -0'6 SOYBEANS (Aug 26) 1132'4 0'0 SOYBEANS (Sep 26) 1128'6 1'4 SOYBEANS (Nov 26) 1143'0 1'4 SOYBEANS (Jan 27) 1157'4 1'2 LEAN HOGS (Jun 26) 95.375 -0.750 LEAN HOGS (Jul 26) 101.625 - 0.400 LEAN HOGS (Aug 26) 99.300 -0.300 LEAN HOGS (Oct 26) 85.400 -0.600 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LIVE CATTLE (Oct 26) 234.000 4.800 LIVE CATTLE (Dec 26) 232.900 4.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 422'6 423'0 -1'4 424'4 07:41P Sep 26 432'4 433'2 431'2 431'2 -1'4 432'6 07:40P Dec 26 451'6 452'4 450'2 450'2 -1'4 451'6 07:41P Mar 27 466'6 467'2 465'4 465'4 -1'2 466'6 07:40P May 27 475'6 476'0 474'4 474'4 -1'0 475'4 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1131'6 1126'2 1128'6 -0'6 1129'4 07:41P Aug 26 1133'0 1134'6 1130'2 1132'4 0'0 1132'4 07:40P Sep 26 1127'6 1129'0 1125'2 1128'6 1'4 1127'2 07:40P Nov 26 1142'4 1143'4 1139'0 1143'0 1'4 1141'4 07:41P Jan 27 1157'0 1158'0 1153'6 1157'4 1'2 1156'2 07:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Approves War Powers Resolution 06/04 06:24
	Trump to Nominate Blanche for AG 06/04 06:35
	Strikes Set Gloomy Tone for Putin Talks06/04 06:19
	Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
	Admin Separates Parents, Children Again06/04 06:34
	Bessent Refuses to Comment on Trump,IRS06/04 06:22
	9 Killed in Gaza Strikes Overnight 06/04 06:27
	Financial Markets 06/04 15:24

	Indexes
	Index Last Chg NYSE Composite 23572 296
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/04/26 07:52PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 98% Dew Pt: 68oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:48 As reported at Perry, IA at 7:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 65°F Precip: 75% High: 86°F Low: 65°F Precip: 41% High: 81°F Low: 68°F Precip: 77% High: 86°F Low: 66°F Precip: 80% High: 89°F Low: 67°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 423'0 -1'4 @S6N 1128'6 -0'6 @W6N 580'4 -1'2 @O6N 320'4 2'0 Stocks MSFT 428.0500 0.7100 WMT 117.7400 0.8500 XOM 152.0400 - 0.4900 TWX

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]