Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 465'4 -9'6 CORN (Sep 26) 471'4 -10'0 CORN (Dec 26) 488'4 -9'2 CORN (Mar 27) 502'4 -8'6 CORN (May 27) 510'0 -8'4 SOYBEANS (Jul 26) 1199'4 -10'0 SOYBEANS (Aug 26) 1199'2 -10'4 SOYBEANS (Sep 26) 1186'0 -11'2 SOYBEANS (Nov 26) 1194'0 -9'0 SOYBEANS (Jan 27) 1205'4 -8'2 LEAN HOGS (Jun 26) 97.225 -0.700 LEAN HOGS (Jul 26) 101.775 - 0.375 LEAN HOGS (Aug 26) 101.275 - 0.825 LEAN HOGS (Oct 26) 88.325 -1.075 LIVE CATTLE (Jun 26) 252.775 - 1.775 LIVE CATTLE (Aug 26) 243.975 - 3.275 LIVE CATTLE (Oct 26) 235.175 - 4.125 LIVE CATTLE (Dec 26) 234.800 - 3.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'4 -9'6 475'2 11:41A Sep 26 481'6 483'0 469'4 471'4 -10'0 481'4 11:42A Dec 26 498'2 499'4 485'6 488'4 -9'2 497'6 11:41A Mar 27 511'4 513'0 500'2 502'4 -8'6 511'2 11:42A May 27 518'4 520'0 507'4 510'0 -8'4 518'4 11:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'2 1199'4 -10'0 1209'4 11:41A Aug 26 1210'0 1212'0 1197'6 1199'2 -10'4 1209'6 11:42A Sep 26 1197'2 1199'0 1184'6 1186'0 -11'2 1197'2 11:42A Nov 26 1202'4 1205'2 1191'4 1194'0 -9'0 1203'0 11:41A Jan 27 1211'6 1216'2 1203'2 1205'4 -8'2 1213'6 11:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.225 -0.700 97.925 11:42A Jul 26 101.900 102.825 101.375 101.775 - 0.375 102.150 11:42A Aug 26 102.000 102.475 100.925 101.275 - 0.825 102.100 11:42A Oct 26 89.375 89.500 87.950 88.325 -1.075 89.400 11:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 252.775 - 1.775 254.550 11:42A Aug 26 247.425 247.425 242.725 243.975 - 3.275 247.250 11:42A Oct 26 239.250 239.375 234.075 235.175 - 4.125 239.300 11:42A Dec 26 238.725 238.750 233.700 234.800 - 3.950 238.750 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	Financial Markets 05/20 09:29

	Indexes
	Index Last Chg NYSE Composite 23006 209
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/20/26 11:52AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 55% Dew Pt: 39oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 5:51 Sunset: 8:34 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 40°F Precip: 0% High: 61°F Low: 48°F Precip: 26% High: 61°F Low: 49°F Precip: 80% High: 71°F Low: 52°F Precip: 54% High: 79°F Low: 51°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 465'4 -9'6 @S6N 1199'4 -10'0 @W6N 660'4 -6'6 @O6N 362'0 -18'4 Stocks MSFT 417.4300 0.0100 WMT 132.4800 - 1.7200 XOM 158.8600 - 3.6900 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]