Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 454'0 1'2 5/8/26   12:05 AM CST
  • CORN (Jul 26) 466'6 -0'6 5/8/26   2:20 AM CST
  • CORN (Sep 26) 473'0 -1'2 5/8/26   2:20 AM CST
  • CORN (Dec 26) 488'2 -1'2 5/8/26   2:18 AM CST
  • CORN (Mar 27) 501'4 -1'2 5/8/26   2:18 AM CST
  • SOYBEANS (May 26) 1177'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1190'6 -1'4 5/8/26   2:20 AM CST
  • SOYBEANS (Aug 26) 1185'6 -1'0 5/8/26   2:19 AM CST
  • SOYBEANS (Sep 26) 1166'4 -0'4 5/8/26   2:13 AM CST
  • SOYBEANS (Nov 26) 1174'0 0'4 5/8/26   2:18 AM CST
  • LEAN HOGS (May 26) 91.400 -0.200 5/7/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.300 - 0.325 5/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.125 0.700 5/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.225 0.800 5/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 250.450 - 3.425 5/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.300 - 3.000 5/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.400 - 3.750 5/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.450 - 3.850 5/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 02:19A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'6 466'6 -0'6 467'4 02:20A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 472'2 473'0 -1'2 474'2 02:21A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'4 488'2 -1'2 489'4 02:20A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'0 500'6 501'4 -1'2 502'6 02:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 02:19A Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1189'4 1190'6 -1'4 1192'2 02:20A Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1184'2 1185'6 -1'0 1186'6 02:19A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1170'2 1165'6 1166'4 -0'4 1167'0 02:19A Chart for @S6U Options for @S6U
Nov 26 1175'4 1177'2 1172'4 1174'0 0'4 1173'4 02:20A Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Chart for @HE6M Options for @HE6M
Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 Chart for @HE6N Options for @HE6N
Aug 26 103.250 104.275 102.425 104.225 0.800 104.100s 05/07 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Chart for @LE6V Options for @LE6V
Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Reviewing US Proposal to End War 05/07 06:06
China: Ties With US Remain Stable 05/07 06:20
French Carrier Group Nears Strait 05/07 06:02
Russia: Ukraine Launched Drone Attack 05/07 06:09
DOJ Targets Slow Immigration Judges 05/07 06:17
Justice Roberts: SCOTUS Not Political 05/07 06:05
'TN Poised to Vote on New US House Map 05/07 06:07
Financial Markets 05/07 15:42

Indexes
Index Last Chg
NYSE Composite 23011 05/07/2026   11:10 AM CST - 273

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 26    
Price as of 05/08/26 02:31AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 65% Dew Pt: 29oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 8:22
As reported at Perry, IA at 2:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 61%
High: 77°F
Low: 56°F
Precip: 75%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 454'0 1'2
@S6K 1177'4 0'0
@W6K 595'2 0'0
@O6K 335'2 0'0
Stocks
MSFT 420.7700 6.8100
WMT 130.2000 0.1200
XOM 146.5800 - 2.1100
TWX



DTN Market Matters Blog
Editorial Staff
Monday, May 4, 2026 12:37PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
Friday, May 1, 2026 12:39PM CDT
Friday, April 24, 2026 1:08PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN