Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 439'4 -1'0 CORN (May 26) 447'6 -0'6 CORN (Jul 26) 454'0 -0'4 CORN (Sep 26) 448'0 -1'0 CORN (Dec 26) 460'0 -1'0 SOYBEANS (Jan 26) 1042'4 -3'6 SOYBEANS (Mar 26) 1059'0 -3'2 SOYBEANS (May 26) 1071'4 -3'0 SOYBEANS (Jul 26) 1084'2 -1'6 SOYBEANS (Aug 26) 1081'4 -1'4 LEAN HOGS (Feb 26) 85.550 0.975 LEAN HOGS (Apr 26) 90.275 0.775 LEAN HOGS (May 26) 94.000 0.600 LEAN HOGS (Jun 26) 103.000 0.550 LIVE CATTLE (Dec 25) 231.275 2.275 LIVE CATTLE (Feb 26) 230.400 1.500 LIVE CATTLE (Apr 26) 230.975 1.450 LIVE CATTLE (Jun 26) 225.775 1.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'4 439'4 -1'0 440'4 01:36A May 26 448'2 448'6 447'6 447'6 -0'6 448'4 01:36A Jul 26 454'4 455'0 454'0 454'0 -0'4 454'4 01:35A Sep 26 449'0 449'2 448'0 448'0 -1'0 449'0 01:35A Dec 26 460'4 461'2 460'0 460'0 -1'0 461'0 01:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 01:35A Mar 26 1061'2 1064'0 1058'4 1059'0 -3'2 1062'2 01:35A May 26 1073'4 1076'4 1071'4 1071'4 -3'0 1074'4 01:35A Jul 26 1085'4 1088'4 1083'4 1084'2 -1'6 1086'0 01:35A Aug 26 1082'4 1085'2 1081'2 1081'4 -1'4 1083'0 01:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 12/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 12/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Meta Buys AI Startup Manus 12/30 10:11
	Financial Markets 12/30 15:20

	Indexes
	Index Last Chg NYSE Composite 22148 - 17
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/31/25 01:46AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 86% Dew Pt: 31oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:43 Sunset: 4:55 As reported at Perry, IA at 1:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 20°F Precip: 0% High: 28°F Low: 13°F Precip: 0% High: 30°F Low: 19°F Precip: 0% High: 31°F Low: 17°F Precip: 0% High: 40°F Low: 22°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 439'4 -1'0 @S6F 1042'4 -3'6 @W6H 508'6 -2'0 @O6H 303'4 -1'2 Stocks MSFT 487.4800 0.3800 WMT 111.9200 - 0.6100 XOM 120.9900 0.4600 TWX

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]