Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 456'0 0'2 CORN (Jul 26) 467'0 -0'4 CORN (Sep 26) 469'4 -0'6 CORN (Dec 26) 483'2 -0'6 CORN (Mar 27) 493'6 -0'6 SOYBEANS (May 26) 1161'2 1'4 SOYBEANS (Jul 26) 1177'0 2'0 SOYBEANS (Aug 26) 1173'0 2'0 SOYBEANS (Sep 26) 1146'0 1'2 SOYBEANS (Nov 26) 1145'0 1'0 LEAN HOGS (Apr 26) 90.475 -0.300 LEAN HOGS (May 26) 97.100 0.150 LEAN HOGS (Jun 26) 105.925 - 0.250 LEAN HOGS (Jul 26) 108.675 - 0.125 LIVE CATTLE (Apr 26) 239.875 1.050 LIVE CATTLE (Jun 26) 240.400 1.425 LIVE CATTLE (Aug 26) 237.575 1.250 LIVE CATTLE (Oct 26) 234.125 1.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 456'0 0'2 455'6 01:20A Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 01:20A Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 01:21A Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 01:20A Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1161'2 1'4 1159'6 01:20A Jul 26 1175'0 1177'4 1172'6 1177'0 2'0 1175'0 01:20A Aug 26 1170'4 1173'2 1168'6 1173'0 2'0 1171'0 01:21A Sep 26 1144'4 1146'2 1142'4 1146'0 1'2 1144'6 01:21A Nov 26 1144'0 1145'2 1141'4 1145'0 1'0 1144'0 01:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 03/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Eyes Kharg Island 03/30 05:51
	Trump OKs Russia Oil to Cuba 03/30 05:57
	Netanyahu Avoids Early Electi 03/30 06:01
	Airport Delays , ICE May Stay 03/30 06:05
	Arab League Names New Chief 03/30 06:26
	Spain Closes Airspace to US W 03/30 06:30
	Trump Threatens Iran Civilian 03/30 07:13
	Financial Markets 03/30 15:03

	Indexes
	Index Last Chg NYSE Composite 21581 - 51
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/31/26 01:32AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 72% Dew Pt: 56oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:00 Sunset: 7:41 As reported at Perry, IA at 1:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 46°F Precip: 52% High: 45°F Low: 37°F Precip: 80% High: 63°F Low: 37°F Precip: 80% High: 58°F Low: 33°F Precip: 80% High: 46°F Low: 36°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 0'2 @S6K 1161'2 1'4 @W6K 609'4 2'4 @O6K 348'0 -3'0 Stocks MSFT 358.9600 2.1900 WMT 123.5000 0.6100 XOM 171.4700 0.4800 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]