Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 425'6 2'0 CORN (Mar 26) 443'4 2'0 CORN (May 26) 453'2 1'6 CORN (Jul 26) 458'6 1'4 CORN (Sep 26) 454'4 1'0 SOYBEANS (Nov 25) 1043'2 5'6 SOYBEANS (Jan 26) 1062'2 5'6 SOYBEANS (Mar 26) 1076'6 5'2 SOYBEANS (May 26) 1089'4 4'6 SOYBEANS (Jul 26) 1100'0 4'6 LEAN HOGS (Oct 25) 97.500 0.150 LEAN HOGS (Dec 25) 87.775 0.050 LEAN HOGS (Feb 26) 89.775 LEAN HOGS (Apr 26) 92.300 -0.050 LIVE CATTLE (Oct 25) 232.400 1.275 LIVE CATTLE (Dec 25) 234.200 1.475 LIVE CATTLE (Feb 26) 235.825 1.425 LIVE CATTLE (Apr 26) 236.075 1.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 424'0 426'4 424'0 425'6 2'0 423'6 10:35P Mar 26 441'4 443'6 441'4 443'4 2'0 441'4 10:36P May 26 451'4 453'4 451'4 453'2 1'6 451'4 10:35P Jul 26 457'4 459'4 457'4 458'6 1'4 457'2 10:35P Sep 26 453'6 454'4 453'4 454'4 1'0 453'4 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1038'4 1043'6 1038'4 1043'2 5'6 1037'4 10:36P Jan 26 1057'4 1062'6 1057'4 1062'2 5'6 1056'4 10:36P Mar 26 1071'4 1077'4 1071'4 1076'6 5'2 1071'4 10:36P May 26 1085'2 1090'4 1085'2 1089'4 4'6 1084'6 10:36P Jul 26 1096'0 1100'6 1096'0 1100'0 4'6 1095'2 10:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.325 97.800 97.075 97.500 0.150 97.475s 02:34P Dec 25 87.600 88.100 86.525 87.775 0.050 87.700s 02:30P Feb 26 89.700 90.150 88.775 89.775 89.700s 01:05P Apr 26 92.250 92.550 91.525 92.300 -0.050 92.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 02:59P Apr 26 234.950 236.225 233.025 236.075 1.425 235.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Leaders Reject Dem Health Demands 09/18 06:11
	EU: Iran Yet to Take Nuke Action 09/18 06:21
	EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
	Canada's Carney in Mexico for Talks 09/18 06:15
	Federal Reserve Shows Unexpected Unity 09/18 06:19
	Trump: Antifa is Terror Group 09/18 06:08
	China Defense Min. Renews Taiwan Threat09/18 06:14
	Financial-Markets 09/18 15:28

	Indexes
	Index Last Chg NYSE Composite 21504 65
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 25
	Price as of 09/18/25 10:47PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 95% Dew Pt: 67oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:01 Sunset: 7:18 As reported at Perry, IA at 10:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 60°F Precip: 59% High: 76°F Low: 56°F Precip: 69% High: 80°F Low: 55°F Precip: 59% High: 80°F Low: 59°F Precip: 61% High: 76°F Low: 57°F Precip: 60%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'6 2'0 @S5X 1043'2 5'6 @W5Z 525'6 1'4 @O5Z 320'6 -0'6 Stocks MSFT 508.4500 - 1.5700 WMT 103.6000 - 0.6700 XOM 113.9300 - 1.3600 TWX

	DTN Market Matters Blog
	Editorial Staff 2025 North American SAF Conference & Expo Ready for Take Off Sept. 22 Thursday, September 18, 2025 9:35AM CDT The North American SAF Conference and Expo will be held Sept. 22-24 at the Minneapolis Convention Center in Minneapolis, Minnesota. DTN Weekly Average DDG Price Slightly Higher Friday, September 5, 2025 12:25PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, August 29, 2025 11:31AM CDT [Read and Comment on Full Blog]