Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 453'4 -4'2 CORN (Jul 26) 464'2 -4'0 CORN (Sep 26) 466'2 -4'0 CORN (Dec 26) 480'6 -3'4 CORN (Mar 27) 491'2 -3'6 SOYBEANS (May 26) 1166'0 -5'0 SOYBEANS (Jul 26) 1181'6 -4'2 SOYBEANS (Aug 26) 1178'6 -4'6 SOYBEANS (Sep 26) 1154'2 -4'0 SOYBEANS (Nov 26) 1154'0 -3'4 LEAN HOGS (Apr 26) 90.775 0.350 LEAN HOGS (May 26) 96.225 -0.300 LEAN HOGS (Jun 26) 104.875 - 0.175 LEAN HOGS (Jul 26) 107.475 0.250 LIVE CATTLE (Apr 26) 243.625 0.600 LIVE CATTLE (Jun 26) 243.825 0.550 LIVE CATTLE (Aug 26) 240.250 0.450 LIVE CATTLE (Oct 26) 236.225 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'4 -4'2 457'6 12:11P Jul 26 468'2 470'6 459'2 464'2 -4'0 468'2 12:11P Sep 26 469'4 472'6 461'6 466'2 -4'0 470'2 12:10P Dec 26 484'4 486'2 476'0 480'6 -3'4 484'2 12:11P Mar 27 495'0 497'0 486'6 491'2 -3'6 495'0 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1166'0 -5'0 1171'0 12:11P Jul 26 1186'6 1190'0 1169'0 1181'6 -4'2 1186'0 12:11P Aug 26 1184'2 1186'6 1167'0 1178'6 -4'6 1183'4 12:10P Sep 26 1157'0 1161'0 1145'6 1154'2 -4'0 1158'2 12:10P Nov 26 1155'6 1160'4 1145'6 1154'0 -3'4 1157'4 12:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 90.950 90.300 90.775 0.350 90.425 12:10P May 26 96.325 97.075 96.150 96.225 -0.300 96.525 12:08P Jun 26 104.850 105.750 104.700 104.875 - 0.175 105.050 12:10P Jul 26 107.225 108.250 107.175 107.475 0.250 107.225 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.625 0.600 243.025 12:10P Jun 26 243.050 244.800 243.050 243.825 0.550 243.275 12:10P Aug 26 239.675 241.250 239.500 240.250 0.450 239.800 12:10P Oct 26 235.750 237.050 235.325 236.225 0.350 235.875 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Securing Straight 'Not for Us' 04/01 06:19
	SCOTUS to Hear Trump Birthright Case 04/01 06:34
	Pakistan, Afghan Taliban Resume Talks 04/01 06:07
	Trump Signs EO Creating US Voter List 04/01 06:23
	Vance, Rubio Iran Stances Show Split 04/01 06:32
	Pressure Grows to Bring Congress Back 04/01 06:15
	Kidnapped Journalist Warned of Threats 04/01 06:22
	Stocks Rally as Oil Prices Ease 04/01 09:42

	Indexes
	Index Last Chg NYSE Composite 22262 173
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/01/26 12:22PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 41oF Humid: 82% Dew Pt: 42oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 20 mph Sunrise: 6:58 Sunset: 7:42 As reported at Perry, IA at 12:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 37°F Precip: 80% High: 65°F Low: 38°F Precip: 80% High: 57°F Low: 32°F Precip: 80% High: 46°F Low: 32°F Precip: 34% High: 58°F Low: 27°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 453'4 -4'2 @S6K 1166'0 -5'0 @W6K 595'2 -21'0 @O6K 344'2 -10'0 Stocks MSFT 372.7000 2.5300 WMT 124.5750 0.2950 XOM 160.5550 - 9.1050 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]