Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 467'6 -2'0 CORN (Jul 26) 478'2 -1'6 CORN (Sep 26) 480'6 -1'2 CORN (Dec 26) 493'2 -1'2 CORN (Mar 27) 502'6 -1'2 SOYBEANS (May 26) 1172'4 4'0 SOYBEANS (Jul 26) 1187'4 4'2 SOYBEANS (Aug 26) 1181'2 4'6 SOYBEANS (Sep 26) 1153'6 6'0 SOYBEANS (Nov 26) 1149'6 3'4 LEAN HOGS (Apr 26) 92.175 -1.700 LEAN HOGS (May 26) 96.025 - 2.650 LEAN HOGS (Jun 26) 104.725 - 2.775 LEAN HOGS (Jul 26) 107.125 - 2.600 LIVE CATTLE (Apr 26) 233.350 - 2.125 LIVE CATTLE (Jun 26) 231.750 - 2.300 LIVE CATTLE (Aug 26) 229.200 - 2.500 LIVE CATTLE (Oct 26) 226.950 - 2.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 467'6 -2'0 469'6 04:25A Jul 26 479'2 479'4 477'2 478'2 -1'6 480'0 04:25A Sep 26 481'0 481'6 479'4 480'6 -1'2 482'0 04:24A Dec 26 493'4 494'0 492'0 493'2 -1'2 494'4 04:25A Mar 27 503'0 503'2 501'4 502'6 -1'2 504'0 04:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1172'4 4'0 1168'4 04:25A Jul 26 1181'0 1190'6 1180'0 1187'4 4'2 1183'2 04:25A Aug 26 1175'0 1184'2 1174'6 1181'2 4'6 1176'4 04:24A Sep 26 1148'0 1155'2 1146'4 1153'6 6'0 1147'6 04:24A Nov 26 1144'6 1152'6 1144'0 1149'6 3'4 1146'2 04:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 03/19 May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 03/19 Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03/19 Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 03/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 15:35

	Indexes
	Index Last Chg NYSE Composite 21941 - 55
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/20/26 04:35AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 84% Dew Pt: 39oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:19 Sunset: 7:28 As reported at Perry, IA at 4:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 38°F Precip: 0% High: 83°F Low: 50°F Precip: 0% High: 69°F Low: 40°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 60°F Low: 39°F Precip: 33%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 467'6 -2'0 @S6K 1172'4 4'0 @W6K 603'4 -4'4 @O6K 370'0 2'2 Stocks MSFT 389.0200 - 2.7700 WMT 121.0900 - 0.8900 XOM 158.1600 0.5700 TWX

	DTN Market Matters Blog
	Editorial Staff Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT [Read and Comment on Full Blog]