Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 452'6 -12'6 CORN (Jul 26) 468'0 -11'4 CORN (Sep 26) 474'2 -10'4 CORN (Dec 26) 489'2 -10'4 CORN (Mar 27) 502'4 -10'2 SOYBEANS (May 26) 1178'2 -16'6 SOYBEANS (Jul 26) 1194'2 -16'6 SOYBEANS (Aug 26) 1188'6 -16'0 SOYBEANS (Sep 26) 1168'4 -15'2 SOYBEANS (Nov 26) 1174'6 -14'0 LEAN HOGS (May 26) 91.650 -1.100 LEAN HOGS (Jun 26) 99.700 - 1.725 LEAN HOGS (Jul 26) 102.250 - 1.275 LEAN HOGS (Aug 26) 103.275 - 0.900 LIVE CATTLE (Jun 26) 253.475 0.250 LIVE CATTLE (Aug 26) 248.950 0.550 LIVE CATTLE (Oct 26) 243.800 0.500 LIVE CATTLE (Dec 26) 243.050 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 06:22P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 05:25P Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 05:57P Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 05:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 06:22P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 04:45P Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 05:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 02:51P Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 02:31P Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 01:05P Aug 26 103.900 103.900 103.050 103.275 - 0.900 103.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	China Envoy Calls for US-Iran Ceasefire05/06 06:15
	US, Gulf Allies Threaten Iran Sanctions05/06 06:25
	Russia Snubs Ukraine's Ceasefire 05/06 06:10
	SC Joins Southern Redistricting Push 05/06 06:20
	Macron: US, EU Wasting Time on Tariffs 05/06 06:24
	CA Gov Candidates Spar at Debate 05/06 06:14
	Local Elections Could Hasten UK PM Exit05/06 06:19
	Financial Markets 05/06 15:22

	Indexes
	Index Last Chg NYSE Composite 23284 276
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/06/26 06:33PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 24% Dew Pt: 20oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:06 Sunset: 8:20 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 33°F Precip: 0% High: 66°F Low: 39°F Precip: 33% High: 73°F Low: 44°F Precip: 0% High: 76°F Low: 48°F Precip: 41% High: 68°F Low: 44°F Precip: 55%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 452'6 -12'6 @S6K 1178'2 -16'6 @W6K 605'4 -10'4 @O6K 335'2 -12'2 Stocks MSFT 413.9600 2.5800 WMT 130.0800 - 0.7100 XOM 148.6900 - 6.1900 TWX

	DTN Market Matters Blog
	Editorial Staff Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT [Read and Comment on Full Blog]