Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 467'6 3'4 CORN (Jul 26) 479'4 5'4 CORN (Sep 26) 484'0 4'6 CORN (Dec 26) 498'2 4'4 CORN (Mar 27) 511'2 4'2 SOYBEANS (May 26) 1187'0 5'6 SOYBEANS (Jul 26) 1201'4 7'6 SOYBEANS (Aug 26) 1196'0 8'0 SOYBEANS (Sep 26) 1175'6 9'2 SOYBEANS (Nov 26) 1180'6 9'6 LEAN HOGS (May 26) 92.850 -0.625 LEAN HOGS (Jun 26) 101.325 - 1.000 LEAN HOGS (Jul 26) 103.450 - 1.675 LEAN HOGS (Aug 26) 104.025 - 1.600 LIVE CATTLE (Jun 26) 253.000 - 1.000 LIVE CATTLE (Aug 26) 247.925 - 0.850 LIVE CATTLE (Oct 26) 242.450 - 1.025 LIVE CATTLE (Dec 26) 241.725 - 0.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:58P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 03:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 01:05P Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 02:31P Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 01:05P Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 02:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Apple Leads Wall Street to More Records05/01 15:22

	Indexes
	Index Last Chg NYSE Composite 23041 - 103
	- Mouse over for last update

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 05/01/26 06:10PM CDT.

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 38% Dew Pt: 30oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:12 Sunset: 8:15 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 37°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 70°F Low: 48°F Precip: 34% High: 76°F Low: 47°F Precip: 47% High: 59°F Low: 45°F Precip: 33%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 467'6 3'4 @S6K 1187'0 5'6 @W6K 626'6 0'6 @O6K 335'2 5'2 Stocks MSFT 414.4400 6.6600 WMT 131.6000 - 0.3300 XOM 152.7500 - 1.5800 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT [Read and Comment on Full Blog]