Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 465'4 -1'6 CORN (Jul 26) 476'4 -1'2 CORN (Sep 26) 479'2 -0'4 CORN (Dec 26) 493'2 0'0 CORN (Mar 27) 503'2 0'2 SOYBEANS (May 26) 1177'0 5'2 SOYBEANS (Jul 26) 1192'4 4'6 SOYBEANS (Aug 26) 1185'2 5'0 SOYBEANS (Sep 26) 1157'0 4'6 SOYBEANS (Nov 26) 1154'6 4'6 LEAN HOGS (Apr 26) 90.675 -0.225 LEAN HOGS (May 26) 95.375 -0.175 LEAN HOGS (Jun 26) 104.100 - 0.025 LEAN HOGS (Jul 26) 106.350 0.175 LIVE CATTLE (Apr 26) 234.125 - 0.300 LIVE CATTLE (Jun 26) 233.575 - 0.275 LIVE CATTLE (Aug 26) 231.300 - 0.300 LIVE CATTLE (Oct 26) 229.300 - 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 465'4 -1'6 467'2 11:23A Jul 26 477'0 479'2 473'2 476'4 -1'2 477'6 11:23A Sep 26 479'6 481'4 476'0 479'2 -0'4 479'6 11:24A Dec 26 492'6 495'0 489'6 493'2 0'0 493'2 11:23A Mar 27 503'0 504'2 499'6 503'2 0'2 503'0 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1177'0 5'2 1171'6 11:23A Jul 26 1189'4 1195'6 1183'2 1192'4 4'6 1187'6 11:23A Aug 26 1182'2 1187'2 1175'2 1185'2 5'0 1180'2 11:24A Sep 26 1152'2 1157'6 1147'6 1157'0 4'6 1152'2 11:23A Nov 26 1150'0 1156'0 1145'6 1154'6 4'6 1150'0 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.675 -0.225 90.900 11:23A May 26 95.500 95.675 95.275 95.375 -0.175 95.550 11:23A Jun 26 104.000 104.550 103.850 104.100 - 0.025 104.125 11:23A Jul 26 106.300 106.775 105.950 106.350 0.175 106.175 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.525 233.150 234.125 - 0.300 234.425 11:23A Jun 26 232.525 234.100 232.500 233.575 - 0.275 233.850 11:23A Aug 26 230.350 231.875 230.275 231.300 - 0.300 231.600 11:23A Oct 26 228.375 229.750 228.175 229.300 - 0.100 229.400 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US Harden Positions to End War 03/26 06:14
	Trump Promises GOP 'Bigger Majorities' 03/26 06:34
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Court: Can Keep Immigrants Without Bond03/26 06:28
	DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Suburbanites Embrace Anti-Trump Fight 03/26 06:26
	Financial Markets 03/26 09:25

	Indexes
	Index Last Chg NYSE Composite 22000 - 127
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/26/26 11:35AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 67% Dew Pt: 51oF Barom: 29.7 Wind Dir: NNE Cond: N/A Wind Spd: 23 mph Sunrise: 7:08 Sunset: 7:35 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 42°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 58°F Low: 25°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 79°F Low: 47°F Precip: 51%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 465'4 -1'6 @S6K 1177'0 5'2 @W6K 602'6 5'0 @O6K 340'4 8'0 Stocks MSFT 367.6600 - 3.3800 WMT 122.9000 - 0.1600 XOM 164.8900 1.6300 TWX

	DTN Market Matters Blog
	Editorial Staff Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes. DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT [Read and Comment on Full Blog]