Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 473'0 9'6 CORN (Dec 26) 498'2 10'0 CORN (Mar 27) 513'6 9'6 CORN (May 27) 521'0 8'6 CORN (Jul 27) 523'2 8'0 SOYBEANS (Sep 26) 1221'0 21'4 SOYBEANS (Nov 26) 1236'0 20'4 SOYBEANS (Jan 27) 1250'6 19'6 SOYBEANS (Mar 27) 1254'6 17'2 SOYBEANS (May 27) 1259'0 15'0 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500 LEAN HOGS (Feb 27) 74.225 0.250 LEAN HOGS (Apr 27) 79.675 0.225 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050 LIVE CATTLE (Feb 27) 217.400 - 2.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 06:17P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 06:17P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 06:21P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 06:22P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 06:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 06:17P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 06:13P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 05:01P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 04:47P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 05:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	Indexes
	Index Last Chg NYSE Composite 24707 78
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/19/26 06:38PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.93 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:29 Sunset: 8:11 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 65°F Precip: 20% High: 82°F Low: 60°F Precip: 20% High: 85°F Low: 66°F Precip: 36% High: 81°F Low: 63°F Precip: 32% High: 76°F Low: 57°F Precip: 27%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 473'0 9'6 @S6U 1221'0 21'4 @W6U 679'4 15'6 @O6U 331'2 0'0 Stocks MSFT 484.3100 2.6800 WMT 114.3000 - 0.9000 XOM 164.7700 - 0.7900 TWX

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]