Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 470'0 6'4 CORN (Jul 26) 480'0 5'4 CORN (Sep 26) 482'4 5'0 CORN (Dec 26) 494'4 4'6 CORN (Mar 27) 504'0 4'4 SOYBEANS (May 26) 1168'4 6'6 SOYBEANS (Jul 26) 1183'4 6'6 SOYBEANS (Aug 26) 1177'2 6'6 SOYBEANS (Sep 26) 1148'6 6'4 SOYBEANS (Nov 26) 1147'4 4'6 LEAN HOGS (Apr 26) 92.175 -1.700 LEAN HOGS (May 26) 96.025 - 2.650 LEAN HOGS (Jun 26) 104.725 - 2.775 LEAN HOGS (Jul 26) 107.125 - 2.600 LIVE CATTLE (Apr 26) 233.350 - 2.125 LIVE CATTLE (Jun 26) 231.750 - 2.300 LIVE CATTLE (Aug 26) 229.200 - 2.500 LIVE CATTLE (Oct 26) 226.950 - 2.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 03:07P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 03:04P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 02:48P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 03:07P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 02:56P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 02:46P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 02:31P Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 09:26

	Indexes
	Index Last Chg NYSE Composite 21971 - 25
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/19/26 03:19PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 40% Dew Pt: 45oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 7:27 As reported at Perry, IA at 2:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 31°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 83°F Low: 47°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 53°F Low: 28°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 470'0 6'4 @S6K 1168'4 6'6 @W6K 610'2 3'6 @O6K 368'0 4'0 Stocks MSFT 389.0200 - 2.7700 WMT 121.0800 - 0.9000 XOM 158.1600 0.5700 TWX

	DTN Market Matters Blog
	Editorial Staff Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT [Read and Comment on Full Blog]