Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 455'2 -11'6 CORN (Sep 26) 463'0 -11'2 CORN (Dec 26) 481'2 -10'2 CORN (Mar 27) 495'6 -9'2 CORN (May 27) 503'0 -8'6 SOYBEANS (Jul 26) 1177'2 -15'4 SOYBEANS (Aug 26) 1176'6 -13'2 SOYBEANS (Sep 26) 1162'6 -12'4 SOYBEANS (Nov 26) 1171'0 -12'6 SOYBEANS (Jan 27) 1183'2 -12'2 LEAN HOGS (Jun 26) 98.750 -0.775 LEAN HOGS (Jul 26) 103.350 - 1.200 LEAN HOGS (Aug 26) 104.125 - 1.325 LEAN HOGS (Oct 26) 91.050 -0.775 LIVE CATTLE (Jun 26) 253.950 1.825 LIVE CATTLE (Aug 26) 248.025 1.775 LIVE CATTLE (Oct 26) 239.950 1.800 LIVE CATTLE (Dec 26) 239.175 1.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 01:30P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 01:30P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 01:30P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 01:30P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 01:05P Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 01:05P Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 01:05P Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Xi End Summit, Claim Progress 05/15 06:18
	Tensions Flare Near Strait of Hormuz 05/15 06:30
	Dems Backing Independents in Red States05/15 06:12
	24 Dead in Kyiv Apartment Attack 05/15 06:23
	FL Court to Consider New House Map 05/15 06:28
	Yemen Gov't, Houthis to Free Detainees 05/15 06:16
	UK Gov't Faces Uncertainty Over PM 05/15 06:22
	Financial Markets 05/15 09:31

	Indexes
	Index Last Chg NYSE Composite 22823 - 278
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/15/26 02:24PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 88oF Feels Like: 87oF Humid: 38% Dew Pt: 59oF Barom: 29.68 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 5:56 Sunset: 8:29 As reported at Perry, IA at 2:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 53°F Precip: 68% High: 84°F Low: 59°F Precip: 49% High: 85°F Low: 63°F Precip: 74% High: 81°F Low: 64°F Precip: 72% High: 64°F Low: 50°F Precip: 65%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 455'2 -11'6 @S6N 1177'2 -15'4 @W6N 635'4 -22'2 @O6N 362'6 2'0 Stocks MSFT 424.9600 15.5300 WMT 131.2200 - 1.2400 XOM 157.0400 5.2900 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]