Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 508'0 0'2 CORN (Dec 26) 528'6 1'0 CORN (Mar 27) 543'6 0'4 CORN (May 27) 551'6 0'6 CORN (Jul 27) 554'4 0'4 SOYBEANS (Sep 26) 1298'0 0'0 SOYBEANS (Nov 26) 1309'2 -0'2 SOYBEANS (Jan 27) 1324'6 -0'4 SOYBEANS (Mar 27) 1331'0 -0'6 SOYBEANS (May 27) 1336'0 -1'0 LEAN HOGS (Oct 26) 83.050 -1.175 LEAN HOGS (Dec 26) 74.600 -0.450 LEAN HOGS (Feb 27) 76.900 -0.675 LEAN HOGS (Apr 27) 82.200 -0.800 LIVE CATTLE (Oct 26) 215.525 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 0.750 LIVE CATTLE (Feb 27) 220.075 - 0.125 LIVE CATTLE (Apr 27) 221.875 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 0'2 507'6 09:51P Dec 26 527'4 529'4 526'6 528'6 1'0 527'6 09:52P Mar 27 543'0 544'6 542'2 543'6 0'4 543'2 09:52P May 27 550'6 552'4 550'0 551'6 0'6 551'0 09:52P Jul 27 553'6 555'2 552'6 554'4 0'4 554'0 09:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 09:51P Nov 26 1309'4 1310'2 1306'2 1309'2 -0'2 1309'4 09:52P Jan 27 1325'0 1325'6 1322'0 1324'6 -0'4 1325'2 09:52P Mar 27 1331'6 1332'2 1328'2 1331'0 -0'6 1331'6 09:52P May 27 1336'6 1338'0 1333'6 1336'0 -1'0 1337'0 09:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Destroys 5 More Iranian Oil Tankers 09/09 06:20
	Saudi-Backed Forces Launched Airstrikes09/09 06:22
	US Bans Canadian Products 09/09 06:25
	China Hits Back at US AI Claims 09/09 06:27
	Putin Assures Trumps on Europe 09/09 06:30
	Mistrust of US Government Rises 09/09 06:33
	Cargo Jet Tried to Abort Landing 09/09 06:35
	Financial Markets 09/09 15:30

	Indexes
	Index Last Chg NYSE Composite 24311 - 162
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 26       Oct 31, 26
	Price as of 09/09/26 10:03PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 95% Dew Pt: 65oF Barom: 30.04 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 7:35 As reported at Perry, IA at 9:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 57°F Precip: 0% High: 81°F Low: 60°F Precip: 20% High: 75°F Low: 61°F Precip: 47% High: 77°F Low: 55°F Precip: 61% High: 83°F Low: 66°F Precip: 78%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 508'0 0'2 @S6U 1298'0 0'0 @W6U 712'6 1'4 @O6U 356'0 0'0 Stocks MSFT 491.6500 - 2.3000 WMT 105.8300 - 0.2200 XOM 164.2300 3.5700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, September 4, 2026 11:51AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Panama Canal Authority Adopts New Transit Restrictions Wednesday, September 2, 2026 10:03AM CDT DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT [Read and Comment on Full Blog]