Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 512'4 -2'4 CORN (Dec 26) 536'4 -1'2 CORN (Mar 27) 550'6 -1'4 CORN (May 27) 557'6 -0'6 CORN (Jul 27) 558'6 -1'0 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1295'4 7'4 SOYBEANS (Jan 27) 1310'4 7'2 SOYBEANS (Mar 27) 1316'4 7'4 SOYBEANS (May 27) 1321'4 7'4 LEAN HOGS (Oct 26) 83.675 1.775 LEAN HOGS (Dec 26) 74.050 1.850 LEAN HOGS (Feb 27) 76.450 1.550 LEAN HOGS (Apr 27) 82.075 1.425 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850 LIVE CATTLE (Feb 27) 216.475 0.950 LIVE CATTLE (Apr 27) 217.875 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'4 -2'4 515'0 09:07P Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 09:07P Mar 27 551'6 554'2 549'6 550'6 -1'4 552'2 09:07P May 27 558'0 560'4 556'2 557'6 -0'6 558'4 09:07P Jul 27 558'6 561'4 557'4 558'6 -1'0 559'6 09:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 09:07P Nov 26 1291'2 1301'4 1290'0 1295'4 7'4 1288'0 09:07P Jan 27 1305'0 1316'4 1305'0 1310'4 7'2 1303'2 09:07P Mar 27 1309'6 1321'2 1309'6 1316'4 7'4 1309'0 09:07P May 27 1316'4 1325'0 1315'4 1321'4 7'4 1314'0 09:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	Financial Markets 08/31 15:22

	Indexes
	Index Last Chg NYSE Composite 24461 - 124
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/31/26 09:18PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 82oF Feels Like: 92oF Humid: 94% Dew Pt: 80oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:42 Sunset: 7:50 As reported at Perry, IA at 8:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 70°F Precip: 20% High: 93°F Low: 73°F Precip: 20% High: 94°F Low: 75°F Precip: 20% High: 93°F Low: 74°F Precip: 34% High: 92°F Low: 72°F Precip: 38%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 512'4 -2'4 @S6U 1275'4 0'2 @W6U 745'4 0'0 @O6U 340'0 0'0 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT [Read and Comment on Full Blog]