Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 442'2 1'4 CORN (Mar 27) 455'6 0'6 CORN (May 27) 464'0 0'2 CORN (Jul 27) 471'6 0'4 CORN (Sep 27) 470'0 1'2 SOYBEANS (Nov 26) 1190'2 8'0 SOYBEANS (Jan 27) 1194'4 5'4 SOYBEANS (Mar 27) 1200'0 3'0 SOYBEANS (May 27) 1209'0 2'0 SOYBEANS (Jul 27) 1216'2 1'0 LEAN HOGS (Dec 26) 53.375 -1.575 LEAN HOGS (Feb 27) 58.625 -1.475 LEAN HOGS (Apr 27) 66.400 -0.625 LEAN HOGS (May 27) 73.975 -0.050 LIVE CATTLE (Dec 26) 214.175 - 0.350 LIVE CATTLE (Feb 27) 217.425 - 0.425 LIVE CATTLE (Apr 27) 220.075 - 0.575 LIVE CATTLE (Jun 27) 215.550 - 0.425
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 03:42P
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 03:08P
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 02:57P
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 03:33P
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 01:30P
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 03:25P
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 02:30P
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 02:30P
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 01:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 01:05P
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 02:36P
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 02:36P
May 27 73.575 74.375 73.175 73.975 -0.050 73.925s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 02:30P
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 01:05P
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 01:05P
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 02:44P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 23950 - 5
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 48 o FFeels Like: 48 o F
Humid: 52 %Dew Pt: 31 o F
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 5:05
As reported at Perry, IA at 3:00 PM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 49 °F36 °F0 % High: 55 °F33 °F0 % High: 62 °F40 °F0 % High: 69 °F39 °F0 % High: 62 °F38 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
442'2
1'4
@S6X
1190'2
8'0
@W6Z
590'4
-8'0
@O6Z
334'2
1'2
Stocks
MSFT
530.6100
- 5.3200
WMT
125.5200
- 2.2000
XOM
165.8700
0.5700
TWX
