Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 438'6 -2'2 CORN (Mar 27) 451'4 -3'0 CORN (May 27) 459'6 -2'6 CORN (Jul 27) 467'6 -2'4 CORN (Sep 27) 467'2 -2'0 SOYBEANS (Nov 26) 1184'6 -6'6 SOYBEANS (Jan 27) 1187'0 -5'4 SOYBEANS (Mar 27) 1193'6 -4'2 SOYBEANS (May 27) 1203'2 -3'6 SOYBEANS (Jul 27) 1210'4 -3'6 LEAN HOGS (Dec 26) 55.975 2.350 LEAN HOGS (Feb 27) 60.825 2.125 LEAN HOGS (Apr 27) 66.800 0.325 LEAN HOGS (May 27) 73.225 -0.700 LIVE CATTLE (Dec 26) 216.325 2.150 LIVE CATTLE (Feb 27) 220.275 2.900 LIVE CATTLE (Apr 27) 223.100 3.050 LIVE CATTLE (Jun 27) 218.475 3.050
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 03:57P
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 03:52P
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 02:30P
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 03:58P
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 02:58P
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24472 522
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 72 o FFeels Like: 70 o F
Humid: 43 %Dew Pt: 48 o F
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 5:01
As reported at Perry, IA at 3:00 PM
Local Forecast
Dana, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High: 72 °F32 °F0 % High: 62 °F38 °F0 % High: 57 °F43 °F0 % High: 46 °F32 °F0 % High: 44 °F27 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
438'6
-2'2
@S6X
1184'6
-6'6
@W6Z
587'4
-3'2
@O6Z
333'0
0'0
Stocks
MSFT
545.1800
14.5700
WMT
125.6600
0.1400
XOM
164.7300
- 1.1400
TWX
