Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 464'0 -1'6 CORN (Sep 26) 470'2 -2'2 CORN (Dec 26) 486'6 -2'4 CORN (Mar 27) 500'6 -2'4 CORN (May 27) 508'0 -2'6 SOYBEANS (Jul 26) 1195'0 -4'6 SOYBEANS (Aug 26) 1194'6 -4'4 SOYBEANS (Sep 26) 1179'6 -5'4 SOYBEANS (Nov 26) 1186'6 -6'6 SOYBEANS (Jan 27) 1199'0 -6'0 LEAN HOGS (Jun 26) 95.500 -1.775 LEAN HOGS (Jul 26) 100.000 - 1.975 LEAN HOGS (Aug 26) 100.125 - 1.700 LEAN HOGS (Oct 26) 87.200 -1.450 LIVE CATTLE (Jun 26) 249.750 - 3.525 LIVE CATTLE (Aug 26) 240.000 - 5.300 LIVE CATTLE (Oct 26) 231.575 - 5.200 LIVE CATTLE (Dec 26) 231.200 - 5.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 464'0 -1'6 465'6 12:31P Sep 26 472'0 475'6 467'0 470'2 -2'2 472'4 12:30P Dec 26 488'6 492'0 483'4 486'6 -2'4 489'2 12:31P Mar 27 502'4 505'4 497'6 500'6 -2'4 503'2 12:30P May 27 510'6 512'6 505'4 508'0 -2'6 510'6 12:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1195'0 -4'6 1199'6 12:31P Aug 26 1199'2 1202'6 1190'4 1194'6 -4'4 1199'2 12:30P Sep 26 1183'6 1187'6 1176'4 1179'6 -5'4 1185'2 12:30P Nov 26 1192'4 1195'2 1183'6 1186'6 -6'6 1193'4 12:31P Jan 27 1203'2 1206'6 1195'6 1199'0 -6'0 1205'0 12:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 95.500 95.500 -1.775 97.275 12:30P Jul 26 101.975 102.150 99.675 100.000 - 1.975 101.975 12:30P Aug 26 101.800 101.900 99.625 100.125 - 1.700 101.825 12:30P Oct 26 88.650 88.800 86.750 87.200 -1.450 88.650 12:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.750 - 3.525 253.275 12:30P Aug 26 245.500 245.500 239.025 240.000 - 5.300 245.300 12:30P Oct 26 237.000 237.000 230.575 231.575 - 5.200 236.775 12:30P Dec 26 236.500 236.650 230.325 231.200 - 5.175 236.375 12:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	Financial Markets 05/21 09:31

	Indexes
	Index Last Chg NYSE Composite 22992 - 29
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/21/26 12:41PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 69% Dew Pt: 44oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:50 Sunset: 8:35 As reported at Perry, IA at 12:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 49°F Precip: 0% High: 66°F Low: 51°F Precip: 53% High: 73°F Low: 55°F Precip: 80% High: 81°F Low: 51°F Precip: 0% High: 85°F Low: 57°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 464'0 -1'6 @S6N 1195'0 -4'6 @W6N 649'0 -11'4 @O6N 360'4 -2'0 Stocks MSFT 417.4601 - 2.6899 WMT 121.7800 - 9.0700 XOM 154.3700 - 1.9100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]