Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 26) 466'6 -7'4 10/19/26   1:15 PM CST
  • CORN (Mar 27) 480'2 -6'2 10/19/26   1:15 PM CST
  • CORN (May 27) 488'2 -5'2 10/19/26   1:15 PM CST
  • CORN (Jul 27) 494'4 -4'6 10/19/26   1:15 PM CST
  • CORN (Sep 27) 490'6 -3'0 10/19/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1253'0 -8'2 10/19/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1268'2 -7'4 10/19/26   1:15 PM CST
  • SOYBEANS (Mar 27) 1277'0 -7'2 10/19/26   1:15 PM CST
  • SOYBEANS (May 27) 1286'0 -5'0 10/19/26   1:15 PM CST
  • SOYBEANS (Jul 27) 1292'4 -5'4 10/19/26   1:15 PM CST
  • LEAN HOGS (Dec 26) 66.475 -0.575 10/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 68.750 -0.575 10/19/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 73.875 -0.825 10/19/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.900 -0.400 10/19/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 227.500 - 0.050 10/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.975 - 0.325 10/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.850 0.050 10/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.475 0.300 10/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'4 -7'6 474'2 01:15P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 479'4 480'2 -6'2 486'4 01:15P Chart for @C7H Options for @C7H
May 27 493'4 493'6 487'4 488'2 -5'2 493'4 01:15P Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 493'6 494'4 -4'6 499'2 01:15P Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'0 490'6 -3'2 494'0 01:15P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1252'6 -8'4 1261'2 01:15P Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1267'6 -8'0 1275'6 01:15P Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'0 -7'2 1284'2 01:15P Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1286'2 -6'0 1292'2 01:15P Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1292'6 -5'2 1298'0 01:15P Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 80.300 80.800 79.900 79.900 -0.400 79.900s 01:05P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.200 233.000 231.400 232.475 0.300 232.525s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Indexes
Index Last Chg
NYSE Composite 23996 10/19/2026   8:50 AM CST - 92
 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 26    
Price as of 10/19/26 01:26PM CDT.
Click to view more Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

My Market Watch
Click Here to Customize
Commodities
@C6Z 466'4 -7'6
@S6X 1252'6 -8'4
@W6Z 655'0 -5'4
@O6Z 389'4 -8'2
Stocks
MSFT 533.9709 4.9209
WMT 119.2000 0.3900
XOM 178.9100 - 0.0700
TWX


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN