Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 455'6 1'6 CORN (Jul 26) 467'4 2'0 CORN (Sep 26) 471'0 2'6 CORN (Dec 26) 483'6 2'0 CORN (Mar 27) 494'2 2'0 SOYBEANS (May 26) 1152'2 -4'6 SOYBEANS (Jul 26) 1166'4 -4'6 SOYBEANS (Aug 26) 1158'4 -4'0 SOYBEANS (Sep 26) 1131'4 0'0 SOYBEANS (Nov 26) 1132'6 1'4 LEAN HOGS (Apr 26) 93.925 0.200 LEAN HOGS (May 26) 98.400 -0.225 LEAN HOGS (Jun 26) 107.400 - 0.375 LEAN HOGS (Jul 26) 109.475 - 0.325 LIVE CATTLE (Apr 26) 235.450 0.225 LIVE CATTLE (Jun 26) 233.925 0.225 LIVE CATTLE (Aug 26) 231.450 0.125 LIVE CATTLE (Oct 26) 229.575 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 457'2 451'4 455'6 1'6 454'0 08:41A Jul 26 466'0 469'0 463'2 467'4 2'0 465'4 08:41A Sep 26 468'4 471'4 466'2 471'0 2'6 468'2 08:40A Dec 26 482'2 484'6 479'6 483'6 2'0 481'6 08:41A Mar 27 493'4 495'0 490'2 494'2 2'0 492'2 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1161'2 1148'0 1152'2 -4'6 1157'0 08:41A Jul 26 1171'2 1175'2 1162'4 1166'4 -4'6 1171'2 08:41A Aug 26 1163'0 1166'6 1154'0 1158'4 -4'0 1162'4 08:40A Sep 26 1133'0 1138'4 1127'2 1131'4 0'0 1131'4 08:40A Nov 26 1130'0 1139'4 1128'0 1132'6 1'4 1131'2 08:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 93.975 93.450 93.925 0.200 93.725 08:40A May 26 98.300 98.400 98.300 98.400 -0.225 98.625 08:40A Jun 26 107.675 107.725 106.925 107.400 - 0.375 107.775 08:40A Jul 26 109.850 109.850 108.975 109.475 - 0.325 109.800 08:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.550 234.250 235.450 0.225 235.225 08:40A Jun 26 232.000 234.000 232.000 233.925 0.225 233.700 08:40A Aug 26 230.125 231.525 230.125 231.450 0.125 231.325 08:40A Oct 26 228.700 229.575 228.375 229.575 0.075 229.500 08:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel Kills Another Top Iran Official 03/18 06:20
	Top US Intel Officials to Testify 03/18 06:32
	90 Ships Cross the Strait of Hormuz 03/18 06:11
	Fed Could Signal No Interest Rate Cuts 03/18 06:24
	Judge Tosses US Prosecutor From Court 03/18 06:31
	Trump, Rubio Call for New Cuban Leaders03/18 06:19
	Roberts Slams Personal Judge Criticism 03/18 06:23
	World Shares Advance, Oil Slips Back 03/18 04:47

	Indexes
	Index Last Chg NYSE Composite 22315 57
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/18/26 08:51AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 93% Dew Pt: 21oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:22 Sunset: 7:26 As reported at Perry, IA at 8:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 19°F Precip: 0% High: 64°F Low: 33°F Precip: 0% High: 75°F Low: 44°F Precip: 0% High: 80°F Low: 45°F Precip: 0% High: 63°F Low: 38°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 456'4 2'4 @S6K 1152'2 -4'6 @W6K 598'2 8'4 @O6K 360'0 4'2 Stocks MSFT 396.9700 - 2.4400 WMT 124.1400 - 0.9400 XOM 159.9900 1.1800 TWX

	DTN Market Matters Blog
	Editorial Staff Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT [Read and Comment on Full Blog]