Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 433'6 2'6 CORN (May 26) 443'6 1'4 CORN (Jul 26) 451'2 1'0 CORN (Sep 26) 452'4 0'4 CORN (Dec 26) 467'0 0'0 SOYBEANS (Mar 26) 1147'2 -0'4 SOYBEANS (May 26) 1163'0 -1'4 SOYBEANS (Jul 26) 1175'2 -1'2 SOYBEANS (Aug 26) 1166'2 -0'6 SOYBEANS (Sep 26) 1130'2 0'2 LEAN HOGS (Apr 26) 95.650 -0.475 LEAN HOGS (May 26) 100.350 - 0.350 LEAN HOGS (Jun 26) 109.875 - 0.250 LEAN HOGS (Jul 26) 112.025 LIVE CATTLE (Feb 26) 246.000 LIVE CATTLE (Apr 26) 236.975 - 3.375 LIVE CATTLE (Jun 26) 233.425 - 3.300 LIVE CATTLE (Aug 26) 231.625 - 3.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 04:45P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 04:58P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 04:57P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 04:45P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 04:58P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 04:45P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P Jul 26 111.800 112.475 111.800 112.025 112.050s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Hold 3rd Round of Nuke Talks 02/26 06:08
	Ukraine: Russia Launched Major Attack 02/26 06:17
	DOJ Reviewing Withheld Epstein Records 02/26 06:03
	Admin Pausing Some MN Medicaid Funding 02/26 06:12
	FBI Fires Agents Part of Trump Probe 02/26 06:16
	DHS: No ICE Agents at Polling Places 02/26 06:07
	Cuba: Boat Passengers Violent Criminals02/26 06:11
	Nvidia Drags Wall Street Lower Thursday02/26 15:21

	Indexes
	Index Last Chg NYSE Composite 23524 72
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 26       Mar 31, 26
	Price as of 02/26/26 05:09PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 52% Dew Pt: 35oF Barom: 29.82 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:55 Sunset: 6:03 As reported at Perry, IA at 4:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 20°F Precip: 0% High: 63°F Low: 33°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 33°F Low: 17°F Precip: 66% High: 42°F Low: 17°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 433'6 2'6 @S6H 1147'2 -0'4 @W6H 571'0 6'0 @O6H 306'0 -6'2 Stocks MSFT 401.7200 1.1200 WMT 124.4200 - 1.3300 XOM 148.5400 - 0.5200 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]