Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 442'6 -1'2 CORN (Sep 26) 451'2 -1'4 CORN (Dec 26) 470'6 -1'6 CORN (Mar 27) 485'2 -2'0 CORN (May 27) 493'2 -2'2 SOYBEANS (Jul 26) 1177'4 -3'2 SOYBEANS (Aug 26) 1182'2 -2'6 SOYBEANS (Sep 26) 1175'6 -2'6 SOYBEANS (Nov 26) 1186'2 -2'4 SOYBEANS (Jan 27) 1200'0 -2'4 LEAN HOGS (Jun 26) 95.050 -0.825 LEAN HOGS (Jul 26) 99.725 0.350 LEAN HOGS (Aug 26) 97.500 -0.750 LEAN HOGS (Oct 26) 84.200 -1.100 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LIVE CATTLE (Oct 26) 232.175 1.900 LIVE CATTLE (Dec 26) 231.550 2.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 442'4 442'6 -1'2 444'0 07:20P Sep 26 453'0 454'2 451'0 451'2 -1'4 452'6 07:20P Dec 26 472'4 473'6 470'4 470'6 -1'6 472'4 07:20P Mar 27 487'2 488'2 485'2 485'2 -2'0 487'2 07:20P May 27 495'4 495'6 493'0 493'2 -2'2 495'4 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1177'0 1177'4 -3'2 1180'6 07:20P Aug 26 1185'6 1187'2 1181'6 1182'2 -2'6 1185'0 07:20P Sep 26 1179'6 1180'0 1175'6 1175'6 -2'6 1178'4 07:20P Nov 26 1189'6 1190'4 1186'0 1186'2 -2'4 1188'6 07:20P Jan 27 1203'0 1203'4 1200'0 1200'0 -2'4 1202'4 07:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 03:37P Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 02:30P Oct 26 85.325 85.650 84.100 84.200 -1.100 84.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Bombs Iranian Military Sites 06/01 06:23
	US Allies Stress Need for Global Unity 06/01 06:35
	Trump Facing New Inflation Warning 06/01 06:17
	Military Leaders Urge Caution on AI 06/01 06:28
	French Navy Intercepts Russian Tanker 06/01 06:34
	Trump Fumes Over Legal Setbacks 06/01 06:21
	Israeli Army Captures Lebanon Castle 06/01 06:27
	Financial Markets 06/01 16:08

	Indexes
	Index Last Chg NYSE Composite 23335 43
	- Mouse over for last update

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 06/01/26 07:30PM CDT.

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 72% Dew Pt: 67oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:45 As reported at Perry, IA at 7:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 59°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 82°F Low: 61°F Precip: 59% High: 84°F Low: 64°F Precip: 71% High: 84°F Low: 64°F Precip: 65%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 442'4 -1'4 @S6N 1177'4 -3'2 @W6N 608'2 -0'4 @O6N 347'4 0'2 Stocks MSFT 460.5200 10.2800 WMT 114.6000 - 1.1500 XOM 149.3800 4.1200 TWX

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]