Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 CORN (Sep 26) 455'2 3'0 CORN (Dec 26) 468'6 2'4 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 SOYBEANS (Aug 26) 1170'4 4'2 SOYBEANS (Sep 26) 1132'0 1'6 LEAN HOGS (Apr 26) 95.625 LEAN HOGS (May 26) 100.000 - 0.225 LEAN HOGS (Jun 26) 109.525 - 0.375 LEAN HOGS (Jul 26) 111.650 - 0.375 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250 LIVE CATTLE (Aug 26) 227.700 - 3.775
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6s
02/27
May 26
443'0
450'0
442'0
448'2
5'0
448'4s
02/27
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0s
02/27
Sep 26
452'4
456'4
451'6
455'2
3'0
455'6s
02/27
Dec 26
466'2
470'0
466'0
468'6
2'4
469'4s
02/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2s
02/27
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6s
02/27
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6s
02/27
Aug 26
1165'0
1174'6
1163'0
1170'4
4'2
1171'0s
02/27
Sep 26
1130'2
1135'6
1126'2
1132'0
1'6
1132'2s
02/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.725
96.375
95.325
95.625
95.725s
02/27
May 26
100.450
101.000
99.900
100.000
- 0.225
100.125s
02/27
Jun 26
109.900
110.550
109.200
109.525
- 0.375
109.550s
02/27
Jul 26
111.925
112.550
111.375
111.650
- 0.375
111.675s
02/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.000
246.100
241.025
244.000
- 2.000
244.000s
02/27
Apr 26
236.900
237.050
232.000
232.100
- 4.675
232.225s
02/27
Jun 26
233.425
233.625
228.950
229.050
- 4.250
229.150s
02/27
Aug 26
231.525
231.850
227.450
227.700
- 3.775
227.800s
02/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23494
- 30
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
28 o F
Feels Like:
20 o F
Humid:
69 %
Dew Pt:
19 o F
Barom:
30.13
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:52
Sunset:
6:05
As reported at Perry, IA at 8:00 AM
Local Forecast
Dana, IA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 40 °F Low: 23 °F Precip: 0 %
High: 35 °F Low: 18 °F Precip: 0 %
High: 45 °F Low: 24 °F Precip: 67 %
High: 50 °F Low: 30 °F Precip: 78 %
High: 51 °F Low: 30 °F Precip: 79 %
View complete Local Weather
My Market Watch
Commodities
@C6H
438'2
5'4
@S6H
1156'6
9'4
@W6H
590'0
19'4
@O6H
327'2
7'6
Stocks
MSFT
392.7400
- 8.9800
WMT
127.9500
3.5300
XOM
152.5000
3.9600
TWX