Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 457'2 3'4 5/8/26   1:15 PM CST
  • CORN (Jul 26) 471'0 3'6 5/8/26   1:19 PM CST
  • CORN (Sep 26) 477'4 3'4 5/8/26   1:19 PM CST
  • CORN (Dec 26) 493'4 4'0 5/8/26   1:19 PM CST
  • CORN (Mar 27) 507'0 4'2 5/8/26   1:19 PM CST
  • SOYBEANS (May 26) 1193'4 17'2 5/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1206'2 15'6 5/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'0 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'0 17'6 5/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1187'4 16'0 5/8/26   1:19 PM CST
  • LEAN HOGS (May 26) 90.925 -0.625 5/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.825 -0.750 5/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.225 0.250 5/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.475 0.325 5/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.175 - 1.150 5/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.975 - 1.800 5/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.050 - 1.675 5/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.250 - 1.675 5/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Chart for @C6U Options for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Chart for @C6Z Options for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Chart for @S6N Options for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Chart for @S6U Options for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/08 Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/08 Chart for @HE6N Options for @HE6N
Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 05/08 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/08 Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/08 Chart for @LE6V Options for @LE6V
Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 05/08 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Military Intercepted Iranian Attacks05/08 06:12
UAE Reports Iran Drone, Missile Attacks05/08 06:21
Fed Court Rules Against New Tariffs 05/08 06:05
Rubio in Italy for Fence-Mending Visit 05/08 06:16
UK PM Refuses to Quit Despite Losses 05/08 06:20
Comey Seeks to Cancel Court Appearance 05/08 06:11
TN Enacts New US House Map 05/08 06:15
Financial Markets 05/08 15:36

Indexes
Index Last Chg
NYSE Composite 22942 05/08/2026   11:10 AM CST - 69

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 26    
Price as of 05/09/26 04:06AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 60% Dew Pt: 33oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:02 Sunset: 8:23
As reported at Perry, IA at 3:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 54%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 457'2 3'4
@S6K 1193'4 17'2
@W6K 606'4 5'6
@O6K 335'2 5'4
Stocks
MSFT 415.1200 - 5.6500
WMT 130.4300 0.4775
XOM 144.5700 - 2.0100
TWX



DTN Market Matters Blog
Editorial Staff
Friday, May 8, 2026 11:39AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 4, 2026 12:37PM CDT
Friday, May 1, 2026 12:39PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN