Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 452'0 -3'6 3/31/26   9:15 AM CST
  • CORN (Jul 26) 463'0 -4'4 3/31/26   9:15 AM CST
  • CORN (Sep 26) 465'4 -4'6 3/31/26   9:15 AM CST
  • CORN (Dec 26) 479'2 -4'6 3/31/26   9:15 AM CST
  • CORN (Mar 27) 489'6 -4'6 3/31/26   9:15 AM CST
  • SOYBEANS (May 26) 1162'4 2'6 3/31/26   9:15 AM CST
  • SOYBEANS (Jul 26) 1178'0 3'0 3/31/26   9:15 AM CST
  • SOYBEANS (Aug 26) 1172'6 1'6 3/31/26   9:13 AM CST
  • SOYBEANS (Sep 26) 1146'6 2'0 3/31/26   9:14 AM CST
  • SOYBEANS (Nov 26) 1146'6 2'6 3/31/26   9:15 AM CST
  • LEAN HOGS (Apr 26) 90.750 0.275 3/31/26   9:15 AM CST
  • LEAN HOGS (May 26) 97.600 0.475 3/31/26   9:05 AM CST
  • LEAN HOGS (Jun 26) 106.300 0.425 3/31/26   9:15 AM CST
  • LEAN HOGS (Jul 26) 108.925 0.225 3/31/26   9:14 AM CST
  • LIVE CATTLE (Apr 26) 240.725 1.175 3/31/26   9:15 AM CST
  • LIVE CATTLE (Jun 26) 240.975 0.775 3/31/26   9:15 AM CST
  • LIVE CATTLE (Aug 26) 238.225 0.925 3/31/26   9:15 AM CST
  • LIVE CATTLE (Oct 26) 234.725 0.700 3/31/26   9:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 451'2 452'0 -3'6 455'6 09:15A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 462'4 463'0 -4'4 467'4 09:15A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 465'2 465'4 -4'6 470'2 09:15A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 478'6 479'2 -4'6 484'0 09:15A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 489'4 489'6 -4'6 494'4 09:15A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'6 1157'2 1162'4 2'6 1159'6 09:15A Chart for @S6K Options for @S6K
Jul 26 1175'0 1180'0 1172'6 1178'0 3'0 1175'0 09:15A Chart for @S6N Options for @S6N
Aug 26 1170'4 1175'4 1168'6 1172'6 1'6 1171'0 09:15A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1148'0 1142'4 1146'6 2'0 1144'6 09:15A Chart for @S6U Options for @S6U
Nov 26 1144'0 1147'0 1141'4 1146'6 2'6 1144'0 09:15A Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.575 90.750 0.275 90.475 09:15A Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 97.150 97.600 0.475 97.125 09:15A Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 105.825 106.300 0.425 105.875 09:15A Chart for @HE6M Options for @HE6M
Jul 26 108.750 109.375 108.650 108.925 0.225 108.700 09:15A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 240.900 239.350 240.725 1.175 239.550 09:15A Chart for @LE6J Options for @LE6J
Jun 26 239.875 241.425 239.750 240.975 0.775 240.200 09:15A Chart for @LE6M Options for @LE6M
Aug 26 237.000 238.525 236.900 238.225 0.925 237.300 09:15A Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 234.950 233.450 234.725 0.700 234.025 09:15A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gulf Allies Make Case to Defeat Iran 03/31 06:11
Dems Disagree on Strategy for Senate 03/31 06:21
EU Diplomats Steer Attention to Ukraine03/31 06:06
Trump Influence on Markets Falls Flat 03/31 06:16
Spain Closes Airspace to US War Planes 03/31 06:19
Vermont Defends Landmark Climate Law 03/31 06:10
US Lawmakers Support Taiwan Budget 03/31 06:13
US Stocks Leap After Oil Prices Slow 03/31 08:55

Indexes
Index Last Chg
NYSE Composite 21872 03/31/2026   4:50 AM CST 291

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 26    
Price as of 03/31/26 09:26AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 73% Dew Pt: 35oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:00 Sunset: 7:41
As reported at Perry, IA at 9:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 42°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 80%
High: 66°F
Low: 42°F
Precip: 80%
High: 57°F
Low: 32°F
Precip: 80%
High: 46°F
Low: 32°F
Precip: 61%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 451'4 -4'2
@S6K 1161'6 2'0
@W6K 611'4 4'4
@O6K 356'4 5'4
Stocks
MSFT 366.9550 7.9950
WMT 123.9600 0.4600
XOM 172.6300 1.1600
TWX



DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN