Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 26) 456'0 -15'0 CORN (Jul 26) 467'6 -13'2 CORN (Sep 26) 474'2 -13'0 CORN (Dec 26) 491'2 -11'6 CORN (Mar 27) 505'0 -11'2 SOYBEANS (May 26) 1182'0 -40'6 SOYBEANS (Jul 26) 1193'4 -36'4 SOYBEANS (Aug 26) 1191'0 -33'6 SOYBEANS (Sep 26) 1176'4 -28'2 SOYBEANS (Nov 26) 1184'6 -24'2 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350 LEAN HOGS (Jul 26) 104.775 - 1.325 LEAN HOGS (Aug 26) 105.700 - 1.050 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LIVE CATTLE (Oct 26) 238.325 - 0.525 LIVE CATTLE (Dec 26) 237.400 - 0.525
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-15'0
451'4s
01:20P
Jul 26
479'2
483'4
465'2
467'6
-13'2
467'4s
01:20P
Sep 26
485'4
490'0
472'0
474'2
-13'0
474'2s
01:20P
Dec 26
501'2
505'2
489'0
491'2
-11'6
491'2s
01:21P
Mar 27
514'0
518'2
502'4
505'0
-11'2
504'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1182'0
-40'6
1174'4s
01:20P
Jul 26
1225'4
1227'6
1181'4
1193'4
-36'4
1192'4s
01:20P
Aug 26
1220'4
1222'4
1180'4
1191'0
-33'6
1189'6s
01:20P
Sep 26
1198'6
1204'2
1166'0
1176'4
-28'2
1175'2s
01:20P
Nov 26
1205'0
1209'4
1173'0
1184'6
-24'2
1183'4s
01:20P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.850
90.900
90.375
90.375
-0.450
90.450s
01:05P
Jun 26
100.600
100.650
99.325
99.650
- 1.350
99.525s
01:05P
Jul 26
105.575
105.600
104.475
104.775
- 1.325
104.550s
01:05P
Aug 26
106.300
106.325
105.325
105.700
- 1.050
105.475s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075s
01:05P
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150s
01:05P
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075s
01:05P
Dec 26
239.025
239.775
237.025
237.400
- 0.525
237.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23079
106
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
80 o F
Feels Like:
79 o F
Humid:
21 %
Dew Pt:
37 o F
Barom:
29.89
Wind Dir:
S
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
5:57
Sunset:
8:28
As reported at Perry, IA at 1:00 PM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 81 °F Low: 46 °F Precip: 20 %
High: 87 °F Low: 57 °F Precip: 62 %
High: 84 °F Low: 59 °F Precip: 70 %
High: 85 °F Low: 63 °F Precip: 68 %
High: 80 °F Low: 65 °F Precip: 70 %
View complete Local Weather
My Market Watch
Commodities
@C6K
456'0
-15'0
@S6K
1182'0
-40'6
@W6K
668'6
-18'0
@O6K
335'2
-4'6
Stocks
MSFT
409.5800
4.3700
WMT
132.2600
0.7900
XOM
152.7100
1.1400
TWX