Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 466'4 -1'6 CORN (Jul 26) 478'2 -2'0 CORN (Sep 26) 483'0 -1'4 CORN (Dec 26) 497'2 -1'4 CORN (Mar 27) 510'2 -1'2 SOYBEANS (May 26) 1195'4 7'6 SOYBEANS (Jul 26) 1210'0 6'6 SOYBEANS (Aug 26) 1203'2 6'0 SOYBEANS (Sep 26) 1181'6 4'6 SOYBEANS (Nov 26) 1186'2 3'4 LEAN HOGS (May 26) 92.850 -0.625 LEAN HOGS (Jun 26) 101.325 - 1.000 LEAN HOGS (Jul 26) 103.450 - 1.675 LEAN HOGS (Aug 26) 104.025 - 1.600 LIVE CATTLE (Jun 26) 253.000 - 1.000 LIVE CATTLE (Aug 26) 247.925 - 0.850 LIVE CATTLE (Oct 26) 242.450 - 1.025 LIVE CATTLE (Dec 26) 241.725 - 0.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'4 466'4 -1'6 468'2 07:45A Jul 26 479'0 483'2 477'2 478'2 -2'0 480'2 08:02A Sep 26 483'0 488'4 482'2 483'0 -1'4 484'4 08:03A Dec 26 497'0 502'6 496'4 497'2 -1'4 498'6 08:02A Mar 27 510'0 515'4 509'4 510'2 -1'2 511'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 07:45A Jul 26 1203'0 1212'4 1202'2 1210'0 6'6 1203'2 08:03A Aug 26 1197'6 1206'2 1197'2 1203'2 6'0 1197'2 08:00A Sep 26 1177'6 1185'2 1177'4 1181'6 4'6 1177'0 07:45A Nov 26 1183'0 1190'4 1183'0 1186'2 3'4 1182'6 08:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 08:00A Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 08:00A Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 08:01A Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 08:00A Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-Led Task Force Reroutes Hormuz Ships05/04 06:14
	Troop Drawdown in Germany Worries EU 05/04 06:25
	Ukraine Hits Key Russian Port, Tankers 05/04 06:05
	AL, TN Move to Redraw Voting Districts 05/04 06:20
	Japan, Australia Agree to Deepen Ties 05/04 06:23
	West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
	Tribes Sue to Halt Black Hills Drilling05/04 06:19
	World Shares Mixed, Oil Bounces Back 05/04 04:38

	Indexes
	Index Last Chg NYSE Composite 23041 - 103
	- Mouse over for last update

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 05/04/26 08:13AM CDT.

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 77% Dew Pt: 41oF Barom: 29.59 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:08 Sunset: 8:18 As reported at Perry, IA at 7:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 47°F Precip: 0% High: 59°F Low: 44°F Precip: 0% High: 56°F Low: 39°F Precip: 0% High: 68°F Low: 38°F Precip: 0% High: 70°F Low: 46°F Precip: 31%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 466'4 -1'6 @S6K 1195'4 7'6 @W6K 626'6 0'0 @O6K 335'2 0'0 Stocks MSFT 414.4400 6.6600 WMT 131.6000 - 0.3300 XOM 152.7500 - 1.5800 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT [Read and Comment on Full Blog]