Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 25) 474'2 2'2 4/24/25   5:42 AM CST
  • CORN (Jul 25) 481'0 1'6 4/24/25   5:42 AM CST
  • CORN (Sep 25) 446'4 1'0 4/24/25   5:31 AM CST
  • CORN (Dec 25) 456'0 1'4 4/24/25   5:42 AM CST
  • CORN (Mar 26) 470'0 1'4 4/24/25   5:31 AM CST
  • SOYBEANS (May 25) 1047'4 7'2 4/24/25   5:42 AM CST
  • SOYBEANS (Jul 25) 1057'0 6'6 4/24/25   5:42 AM CST
  • SOYBEANS (Aug 25) 1049'0 5'6 4/24/25   5:41 AM CST
  • SOYBEANS (Sep 25) 1027'6 4'6 4/24/25   5:18 AM CST
  • SOYBEANS (Nov 25) 1032'2 4'6 4/24/25   5:41 AM CST
  • SOYBEAN MEAL (May 25) 2913 5 4/24/25   5:36 AM CST
  • SOYBEAN MEAL (Jul 25) 2989 3 4/24/25   5:41 AM CST
  • SOYBEAN MEAL (Aug 25) 3009 5 4/24/25   5:36 AM CST
  • WHEAT (May 25) 527'4 -0'6 4/24/25   5:40 AM CST
  • WHEAT (Jul 25) 542'2 -1'2 4/24/25   5:41 AM CST
  • WHEAT (Sep 25) 557'0 -1'2 4/24/25   5:40 AM CST
  • LEAN HOGS (May 25) 91.925 -0.350 4/23/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.975 - 0.125 4/23/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 100.050 0.025 4/23/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 212.700 1.325 4/23/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.050 1.825 4/23/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 203.725 1.425 4/23/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 475'0 472'2 474'2 2'2 472'0 05:43A Chart for @C5K Options for @C5K
Jul 25 479'4 481'6 479'0 481'0 1'6 479'2 05:43A Chart for @C5N Options for @C5N
Sep 25 445'0 446'6 445'0 446'4 1'0 445'4 05:42A Chart for @C5U Options for @C5U
Dec 25 454'4 456'4 454'4 456'0 1'4 454'4 05:43A Chart for @C5Z Options for @C5Z
Mar 26 468'4 470'2 468'4 470'0 1'4 468'4 05:43A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1048'0 1040'6 1047'4 7'2 1040'2 05:43A Chart for @S5K Options for @S5K
Jul 25 1049'6 1057'4 1048'4 1057'0 6'6 1050'2 05:43A Chart for @S5N Options for @S5N
Aug 25 1042'4 1049'6 1041'6 1049'0 5'6 1043'2 05:43A Chart for @S5Q Options for @S5Q
Sep 25 1022'0 1028'0 1020'2 1027'6 4'6 1023'0 05:43A Chart for @S5U Options for @S5U
Nov 25 1026'2 1033'0 1025'2 1032'4 5'0 1027'4 05:43A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2909 2915 2905 2913 5 2908 05:43A Chart for @SM5K Options for @SM5K
Jul 25 2987 2994 2982 2990 4 2986 05:43A Chart for @SM5N Options for @SM5N
Aug 25 3006 3013 3002 3009 5 3004 05:43A Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'0 524'6 527'4 -0'6 528'2 05:43A Chart for @W5K Options for @W5K
Jul 25 545'0 545'2 539'4 542'2 -1'2 543'4 05:43A Chart for @W5N Options for @W5N
Sep 25 559'0 559'2 554'2 557'0 -1'2 558'2 05:43A Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.550 91.525 91.925 -0.350 91.875s 04/23 Chart for @HE5K Options for @HE5K
Jun 25 100.375 101.425 99.575 99.975 - 0.125 100.150s 04/23 Chart for @HE5M Options for @HE5M
Jul 25 100.325 101.400 99.775 100.050 0.025 100.300s 04/23 Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 04/23 Chart for @LE5J Options for @LE5J
Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 04/23 Chart for @LE5M Options for @LE5M
Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 04/23 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
China: No Tariff Negotiations 04/24 05:30
EU Fines Apple, Meta 04/23 05:30
Gaza Truce Work Continues 04/23 06:50
Exec Orders Target Colleges 04/24 05:37
Pope Moved to St. Peter's 04/23 06:30
India Hunts for Attackers 04/23 06:43
Ex-Open AI Workers: No Profit 04/23 06:18
Global Stocks Mixed on Trump Worries 04/24 05:24

Indexes
Index Last Chg
NYSE Composite 18631 04/23/2025   11:10 AM CST 176
 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 25    
Price as of 04/24/25 05:54AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:07
As reported at Perry, IA at 5:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 68°F
Low: 53°F
Precip: 80%		 High: 60°F
Low: 50°F
Precip: 80%		 High: 63°F
Low: 42°F
Precip: 0%		 High: 68°F
Low: 46°F
Precip: 43%		 High: 81°F
Low: 60°F
Precip: 49%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5K 474'2 2'2
@S5K 1047'4 7'2
@W5K 527'4 -0'6
@O5K 354'0 -1'6
Stocks
MSFT 374.3900 7.5700
WMT 94.9600 0.1100
XOM 107.3700 - 0.9300
TWX


DTN Market Matters Blog
Editorial Staff
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Monday, April 21, 2025 6:55AM CDT
The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting.
DTN Weekly DDG Price Unchanged on Average
Friday, April 18, 2025 12:41PM CDT
DTN Weekly DDG Price Unchanged on Average
Friday, April 18, 2025 12:41PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN